News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.34 | 169.35 | 0.32 | 0.19 % | 24,385,899 | 13:02:24 |
| AMD | Advanced Micro Devices | 153.7431 | 153.74 | 153.76 | 2.00 | 1.32 % | 25,462,799 | 13:02:24 |
| AMZN | Amazon.com | 172.58 | 172.57 | 172.58 | -4.01 | -2.27 % | 29,106,658 | 13:02:24 |
| AXP | American Express | 237.35 | 0.00 | 0.00 | -1.77 | -0.74 % | 1,282,801 | 13:02:31 |
| BA | Boeing | 163.38 | 0.00 | 0.00 | -0.95 | -0.58 % | 7,781,067 | 13:02:22 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,914,345 | 13:02:21 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 19,313,312 | 13:02:23 |
| COIN | Coinbase Global | 224.40 | 224.40 | 224.50 | 0.03 | 0.01 % | 3,523,902 | 13:02:31 |
| CRM | Salesforce | 272.67 | 0.00 | 0.00 | -3.52 | -1.27 % | 2,177,329 | 13:02:31 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -1.66 | -1.46 % | 4,104,370 | 13:02:24 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,983,495 | 13:02:29 |
| GOOGL | Alphabet | 155.66 | 155.65 | 155.67 | -3.47 | -2.18 % | 25,785,292 | 13:02:31 |
| GS | Goldman Sachs | 417.435 | 0.00 | 0.00 | -5.61 | -1.32 % | 811,325 | 13:02:29 |
| HD | Home Depot | 331.99 | 0.00 | 0.00 | -1.02 | -0.31 % | 1,464,810 | 13:02:24 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 9,957,918 | 13:02:30 |
| INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 24,436,388 | 13:02:24 |
| IWM | iShares Russell 2000 | 195.64 | 0.00 | 0.00 | -2.04 | -1.03 % | 17,291,318 | 13:02:25 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 3,179,344 | 13:02:31 |
| JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,903,328 | 13:02:24 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 8,420,068 | 13:02:30 |
| MCD | McDonalds | 278.22 | 0.00 | 0.00 | 1.47 | 0.53 % | 1,991,234 | 13:02:23 |
| META | Meta Platforms | 438.64 | 438.59 | 438.75 | -54.86 | -11.12 % | 60,315,518 | 13:02:29 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 6,474,894 | 13:02:31 |
| MSFT | Microsoft | 395.5523 | 395.52 | 395.59 | -13.51 | -3.30 % | 18,052,350 | 13:02:29 |
| MU | Micron Technology | 112.4814 | 112.45 | 112.49 | 0.7014 | 0.63 % | 7,944,594 | 13:02:27 |
| NKE | Nike | 93.8001 | 0.00 | 0.00 | -0.8399 | -0.89 % | 2,420,840 | 13:02:21 |
| ORCL | Oracle | 114.14 | 0.00 | 0.00 | -1.20 | -1.04 % | 2,106,709 | 13:02:26 |
| PYPL | PayPal | 63.72 | 63.72 | 63.73 | -1.12 | -1.73 % | 5,511,955 | 13:02:31 |
| QCOM | QUALCOMM | 162.48 | 162.51 | 162.57 | -1.15 | -0.70 % | 2,166,386 | 13:02:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.67 | 422.68 | -3.84 | -0.90 % | 32,661,282 | 13:02:24 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 1.52 | 4.28 % | 50,600,981 | 13:02:31 |
| SPY | SPDR S&P 500 | 501.8099 | 0.00 | 0.00 | -3.60 | -0.71 % | 34,315,504 | 13:02:24 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 388,765 | 13:02:19 |
| TSLA | Tesla | 164.24 | 164.23 | 164.26 | 2.11 | 1.30 % | 73,269,403 | 13:02:29 |
| V | Visa | 275.37 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,629,621 | 13:02:31 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 6,644,436 | 13:02:31 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.115 | -0.65 % | 3,157,929 | 13:02:16 |
| XOM | Exxon Mobil | 120.755 | 0.00 | 0.00 | -0.295 | -0.24 % | 6,744,909 | 13:02:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
