Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.30 | 171.30 | 171.31 | -2.01 | -1.16 % | 10,874,872 | 10:04:17 |
AMD | Advanced Micro Devices | 181.98 | 181.95 | 181.97 | 2.39 | 1.33 % | 10,768,992 | 10:04:17 |
AMZN | Amazon.com | 181.36 | 181.35 | 181.36 | 1.53 | 0.85 % | 6,178,415 | 10:04:17 |
AXP | American Express | 226.865 | 0.00 | 0.00 | -0.885 | -0.39 % | 223,954 | 10:04:17 |
BA | Boeing | 191.56 | 0.00 | 0.00 | -0.39 | -0.20 % | 522,426 | 10:04:15 |
BABA | Alibaba | 72.40 | 0.00 | 0.00 | 0.81 | 1.13 % | 2,708,949 | 10:04:08 |
BAC | Bank of America | 37.495 | 0.00 | 0.00 | -0.315 | -0.83 % | 3,824,558 | 10:04:13 |
COIN | Coinbase Global | 264.0576 | 263.91 | 264.13 | 7.36 | 2.87 % | 2,332,104 | 10:04:15 |
CRM | Salesforce | 302.77 | 0.00 | 0.00 | 1.39 | 0.46 % | 601,959 | 10:04:17 |
DIS | Walt Disney | 123.0101 | 0.00 | 0.00 | 2.03 | 1.68 % | 2,790,888 | 10:04:17 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 418,375 | 10:04:14 |
GOOGL | Alphabet | 150.74 | 150.72 | 150.73 | -0.13 | -0.09 % | 2,688,766 | 10:04:17 |
GS | Goldman Sachs | 415.5201 | 0.00 | 0.00 | 0.2701 | 0.07 % | 404,102 | 10:04:16 |
HD | Home Depot | 384.63 | 0.00 | 0.00 | -1.26 | -0.33 % | 491,382 | 10:04:15 |
IBM | International Business M... | 191.7175 | 0.00 | 0.00 | 0.9175 | 0.48 % | 240,488 | 10:04:01 |
INTC | Intel | 44.54 | 44.54 | 44.55 | 0.77 | 1.76 % | 7,413,774 | 10:04:17 |
IWM | iShares Russell 2000 | 210.69 | 0.00 | 0.00 | 1.05 | 0.50 % | 4,956,100 | 10:04:17 |
JNJ | Johnson and Johnson | 158.43 | 0.00 | 0.00 | 0.47 | 0.30 % | 551,122 | 10:04:17 |
JPM | JP Morgan Chase | 198.74 | 0.00 | 0.00 | -0.78 | -0.39 % | 1,070,612 | 10:04:17 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,131,095 | 10:04:17 |
MCD | McDonalds | 282.315 | 0.00 | 0.00 | 0.295 | 0.10 % | 315,851 | 10:04:13 |
META | Meta Platforms | 490.735 | 490.96 | 491.12 | -3.13 | -0.63 % | 2,026,670 | 10:04:14 |
MRK | Merck | 131.244 | 0.00 | 0.00 | -0.506 | -0.38 % | 1,011,024 | 10:04:17 |
MSFT | Microsoft | 421.3395 | 421.30 | 421.35 | -0.0905 | -0.02 % | 1,908,270 | 10:04:14 |
MU | Micron Technology | 117.95 | 117.94 | 117.95 | -1.30 | -1.09 % | 4,378,202 | 10:04:17 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,063,024 | 10:04:17 |
ORCL | Oracle | 125.77 | 0.00 | 0.00 | 0.50 | 0.40 % | 586,255 | 10:04:17 |
PYPL | PayPal | 66.655 | 66.65 | 66.66 | 0.085 | 0.13 % | 1,274,281 | 10:04:17 |
QCOM | QUALCOMM | 169.485 | 169.50 | 169.52 | 0.355 | 0.21 % | 465,373 | 10:04:17 |
QQQ | Invesco QQQ Trust Series 1 | 445.57 | 445.57 | 445.57 | 0.74 | 0.17 % | 4,464,538 | 10:04:17 |
SOXL | Direxion Daily Semicondu... | 47.0987 | 0.00 | 0.00 | 0.5987 | 1.29 % | 10,796,714 | 10:04:17 |
SPY | SPDR S&P 500 | 523.66 | 0.00 | 0.00 | 0.49 | 0.09 % | 6,717,538 | 10:04:17 |
TRV | The Travelers Companies | 230.345 | 0.00 | 0.00 | 1.52 | 0.66 % | 49,927 | 10:04:13 |
TSLA | Tesla | 176.57 | 176.54 | 176.59 | -3.26 | -1.81 % | 16,407,057 | 10:04:14 |
V | Visa | 278.71 | 0.00 | 0.00 | -0.31 | -0.11 % | 671,382 | 10:04:17 |
VZ | Verizon Communications | 41.6535 | 0.00 | 0.00 | 0.1135 | 0.27 % | 2,455,040 | 10:04:10 |
WBA | Walgreens Boots Alliance | 21.022 | 21.02 | 21.03 | 0.002 | 0.01 % | 8,631,198 | 10:04:17 |
XOM | Exxon Mobil | 115.26 | 0.00 | 0.00 | 0.29 | 0.25 % | 1,634,228 | 10:04:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.