ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.30171.30171.31-2.01-1.16 %10,874,87210:04:17
AMDAdvanced Micro Devices181.98181.95181.972.391.33 %10,768,99210:04:17
AMZNAmazon.com181.36181.35181.361.530.85 %6,178,41510:04:17
AXPAmerican Express226.8650.000.00-0.885-0.39 %223,95410:04:17
BABoeing191.560.000.00-0.39-0.20 %522,42610:04:15
BABAAlibaba72.400.000.000.811.13 %2,708,94910:04:08
BACBank of America37.4950.000.00-0.315-0.83 %3,824,55810:04:13
COINCoinbase Global264.0576263.91264.137.362.87 %2,332,10410:04:15
CRMSalesforce302.770.000.001.390.46 %601,95910:04:17
DISWalt Disney123.01010.000.002.031.68 %2,790,88810:04:17
DOWDow58.140.000.000.000.00 %418,37510:04:14
GOOGLAlphabet150.74150.72150.73-0.13-0.09 %2,688,76610:04:17
GSGoldman Sachs415.52010.000.000.27010.07 %404,10210:04:16
HDHome Depot384.630.000.00-1.26-0.33 %491,38210:04:15
IBMInternational Business M...191.71750.000.000.91750.48 %240,48810:04:01
INTCIntel44.5444.5444.550.771.76 %7,413,77410:04:17
IWMiShares Russell 2000210.690.000.001.050.50 %4,956,10010:04:17
JNJJohnson and Johnson158.430.000.000.470.30 %551,12210:04:17
JPMJP Morgan Chase198.740.000.00-0.78-0.39 %1,070,61210:04:17
KOCoca Cola61.010.000.00-0.02-0.03 %1,131,09510:04:17
MCDMcDonalds282.3150.000.000.2950.10 %315,85110:04:13
METAMeta Platforms490.735490.96491.12-3.13-0.63 %2,026,67010:04:14
MRKMerck131.2440.000.00-0.506-0.38 %1,011,02410:04:17
MSFTMicrosoft421.3395421.30421.35-0.0905-0.02 %1,908,27010:04:14
MUMicron Technology117.95117.94117.95-1.30-1.09 %4,378,20210:04:17
NKENike94.320.000.000.190.20 %1,063,02410:04:17
ORCLOracle125.770.000.000.500.40 %586,25510:04:17
PYPLPayPal66.65566.6566.660.0850.13 %1,274,28110:04:17
QCOMQUALCOMM169.485169.50169.520.3550.21 %465,37310:04:17
QQQInvesco QQQ Trust Series 1445.57445.57445.570.740.17 %4,464,53810:04:17
SOXLDirexion Daily Semicondu...47.09870.000.000.59871.29 %10,796,71410:04:17
SPYSPDR S&P 500523.660.000.000.490.09 %6,717,53810:04:17
TRVThe Travelers Companies230.3450.000.001.520.66 %49,92710:04:13
TSLATesla176.57176.54176.59-3.26-1.81 %16,407,05710:04:14
VVisa278.710.000.00-0.31-0.11 %671,38210:04:17
VZVerizon Communications41.65350.000.000.11350.27 %2,455,04010:04:10
WBAWalgreens Boots Alliance21.02221.0221.030.0020.01 %8,631,19810:04:17
XOMExxon Mobil115.260.000.000.290.25 %1,634,22810:04:17