News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.01 | 169.01 | 169.02 | 2.11 | 1.26 % | 33,909,228 | 15:39:14 |
| AMD | Advanced Micro Devices | 151.67 | 151.66 | 151.68 | -0.60 | -0.39 % | 38,358,058 | 15:39:14 |
| AMZN | Amazon.com | 176.90 | 176.88 | 176.90 | -2.64 | -1.47 % | 24,172,258 | 15:39:13 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,965,112 | 15:39:14 |
| BA | Boeing | 164.82 | 0.00 | 0.00 | -4.36 | -2.58 % | 18,451,386 | 15:39:14 |
| BABA | Alibaba | 74.5699 | 0.00 | 0.00 | 2.06 | 2.84 % | 13,550,574 | 15:39:13 |
| BAC | Bank of America | 38.4201 | 0.00 | 0.00 | 0.0501 | 0.13 % | 20,694,870 | 15:39:14 |
| COIN | Coinbase Global | 226.355 | 226.25 | 226.43 | -10.08 | -4.26 % | 5,285,156 | 15:39:14 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,594,265 | 15:39:09 |
| DIS | Walt Disney | 113.935 | 0.00 | 0.00 | 0.225 | 0.20 % | 4,513,283 | 15:39:09 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 3,146,014 | 15:39:14 |
| GOOGL | Alphabet | 159.11 | 159.09 | 159.10 | 0.85 | 0.54 % | 15,918,594 | 15:39:14 |
| GS | Goldman Sachs | 422.11 | 0.00 | 0.00 | -1.89 | -0.45 % | 1,210,779 | 15:39:11 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | -6.70 | -1.98 % | 2,660,460 | 15:39:14 |
| IBM | International Business M... | 183.88 | 0.00 | 0.00 | 1.69 | 0.93 % | 4,742,605 | 15:39:06 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | 0.385 | 1.12 % | 29,663,652 | 15:39:14 |
| IWM | iShares Russell 2000 | 197.51 | 0.00 | 0.00 | -1.06 | -0.53 % | 21,987,926 | 15:39:14 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -0.81 | -0.54 % | 5,823,395 | 15:39:12 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | 0.70 | 0.36 % | 4,556,160 | 15:39:12 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.97 | 1.60 % | 12,926,277 | 15:39:12 |
| MCD | McDonalds | 276.35 | 0.00 | 0.00 | -0.53 | -0.19 % | 3,208,586 | 15:39:06 |
| META | Meta Platforms | 493.85 | 493.82 | 494.00 | -2.25 | -0.45 % | 20,632,434 | 15:39:09 |
| MRK | Merck | 127.37 | 0.00 | 0.00 | 0.49 | 0.39 % | 4,727,929 | 15:39:14 |
| MSFT | Microsoft | 408.87 | 408.84 | 408.87 | 1.30 | 0.32 % | 9,879,496 | 15:39:14 |
| MU | Micron Technology | 111.38 | 111.35 | 111.38 | -1.08 | -0.96 % | 15,157,226 | 15:39:09 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.55 | 0.58 % | 4,932,308 | 15:39:15 |
| ORCL | Oracle | 115.1725 | 0.00 | 0.00 | 0.0825 | 0.07 % | 3,595,196 | 15:39:15 |
| PYPL | PayPal | 64.825 | 64.82 | 64.83 | 0.395 | 0.61 % | 5,810,905 | 15:39:10 |
| QCOM | QUALCOMM | 163.18 | 163.16 | 163.20 | 1.83 | 1.13 % | 3,644,342 | 15:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 426.57 | 426.56 | 426.57 | 1.50 | 0.35 % | 40,412,558 | 15:39:15 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 1.34 | 3.93 % | 73,202,875 | 15:39:15 |
| SPY | SPDR S&P 500 | 505.63 | 0.00 | 0.00 | -0.02 | 0.00 % | 43,014,801 | 15:39:12 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.63 | -0.29 % | 697,875 | 15:39:14 |
| TSLA | Tesla | 162.09 | 162.06 | 162.09 | 17.41 | 12.03 % | 165,477,559 | 15:39:13 |
| V | Visa | 276.45 | 0.00 | 0.00 | 2.34 | 0.85 % | 5,297,310 | 15:39:15 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.125 | -0.31 % | 9,967,201 | 15:39:15 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | -0.17 | -0.94 % | 7,723,538 | 15:39:15 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.03 | 0.02 % | 8,964,736 | 15:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
