News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9877 | 164.97 | 164.98 | -2.05 | -1.23 % | 67,829,838 | 17:10:27 |
| AMD | Advanced Micro Devices | 146.30 | 146.30 | 146.40 | -8.78 | -5.66 % | 71,146,409 | 17:11:12 |
| AMZN | Amazon.com | 174.43 | 174.42 | 174.44 | -4.79 | -2.67 % | 55,922,641 | 17:10:57 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,380 | 17:10:10 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,683,764 | 16:53:07 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,888,473 | 17:11:06 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,226,202 | 17:10:46 |
| COIN | Coinbase Global | 210.15 | 210.10 | 210.31 | -7.93 | -3.64 % | 9,321,383 | 17:11:15 |
| CRM | Salesforce | 269.32 | 0.00 | 0.00 | -2.60 | -0.96 % | 4,904,704 | 17:03:38 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 9,379,975 | 17:05:24 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 17:07:16 |
| GOOGL | Alphabet | 153.61 | 153.54 | 153.59 | -2.40 | -1.54 % | 32,478,243 | 17:11:20 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,471 | 17:10:17 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,632 | 17:04:05 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,484 | 16:56:34 |
| INTC | Intel | 34.20 | 34.20 | 34.21 | -0.84 | -2.40 % | 58,995,559 | 17:09:34 |
| IWM | iShares Russell 2000 | 193.28 | 0.00 | 0.00 | 0.44 | 0.23 % | 42,807,136 | 17:10:59 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,247 | 17:09:42 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,378,991 | 17:08:05 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,201,049 | 17:00:49 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,383 | 17:07:51 |
| META | Meta Platforms | 479.8201 | 479.82 | 479.99 | -21.98 | -4.38 % | 25,665,322 | 17:10:05 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,591 | 16:40:26 |
| MSFT | Microsoft | 397.99 | 397.95 | 397.98 | -6.28 | -1.55 % | 29,901,705 | 17:11:05 |
| MU | Micron Technology | 106.77 | 106.62 | 106.70 | -5.16 | -4.61 % | 33,719,251 | 17:11:08 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,659 | 16:59:16 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,016 | 17:10:55 |
| PYPL | PayPal | 62.27 | 62.26 | 62.30 | 0.17 | 0.27 % | 13,165,658 | 17:08:34 |
| QCOM | QUALCOMM | 157.34 | 156.46 | 157.58 | -4.10 | -2.54 % | 10,278,849 | 17:11:20 |
| QQQ | Invesco QQQ Trust Series 1 | 414.451 | 414.47 | 414.48 | -8.96 | -2.12 % | 75,841,455 | 17:11:20 |
| SOXL | Direxion Daily Semicondu... | 30.90 | 0.00 | 0.00 | -4.01 | -11.49 % | 104,467,671 | 17:11:08 |
| SPY | SPDR S&P 500 | 494.95 | 0.00 | 0.00 | -4.57 | -0.91 % | 101,019,410 | 17:11:14 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 16:42:33 |
| TSLA | Tesla | 146.9997 | 146.99 | 147.00 | -2.93 | -1.95 % | 86,724,314 | 17:10:50 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,665 | 17:07:29 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 23,416,757 | 17:07:27 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | 0.6299 | 3.58 % | 10,860,408 | 16:57:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,205 | 17:10:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
