News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.29 | 169.29 | 169.30 | 0.27 | 0.16 % | 5,157,414 | 09:54:01 |
| AMD | Advanced Micro Devices | 152.295 | 152.29 | 152.32 | 0.555 | 0.37 % | 5,694,089 | 09:54:03 |
| AMZN | Amazon.com | 170.51 | 170.49 | 170.51 | -6.08 | -3.44 % | 8,559,644 | 09:54:08 |
| AXP | American Express | 236.035 | 0.00 | 0.00 | -3.09 | -1.29 % | 353,307 | 09:54:03 |
| BA | Boeing | 162.56 | 0.00 | 0.00 | -1.77 | -1.08 % | 2,066,948 | 09:54:01 |
| BABA | Alibaba | 74.33 | 0.00 | 0.00 | -0.30 | -0.40 % | 2,198,691 | 09:54:02 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 3,993,042 | 09:54:03 |
| COIN | Coinbase Global | 216.485 | 216.33 | 216.64 | -7.89 | -3.51 % | 975,756 | 09:54:03 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -4.72 | -1.71 % | 325,306 | 09:54:03 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -3.02 | -2.65 % | 1,124,052 | 09:54:03 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | -1.42 | -2.49 % | 958,417 | 09:54:03 |
| GOOGL | Alphabet | 152.58 | 152.58 | 152.59 | -6.55 | -4.12 % | 9,361,974 | 09:54:08 |
| GS | Goldman Sachs | 418.37 | 0.00 | 0.00 | -4.67 | -1.10 % | 179,387 | 09:54:03 |
| HD | Home Depot | 327.155 | 0.00 | 0.00 | -5.86 | -1.76 % | 406,909 | 09:53:59 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | -16.50 | -8.96 % | 2,481,449 | 09:54:03 |
| INTC | Intel | 34.68 | 34.68 | 34.69 | 0.18 | 0.52 % | 3,298,795 | 09:54:03 |
| IWM | iShares Russell 2000 | 194.045 | 0.00 | 0.00 | -3.64 | -1.84 % | 5,469,028 | 09:54:02 |
| JNJ | Johnson and Johnson | 147.275 | 0.00 | 0.00 | -1.26 | -0.84 % | 785,530 | 09:54:03 |
| JPM | JP Morgan Chase | 192.3299 | 0.00 | 0.00 | -0.7501 | -0.39 % | 922,956 | 09:54:08 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.67 | 1.09 % | 3,069,729 | 09:54:08 |
| MCD | McDonalds | 275.515 | 0.00 | 0.00 | -1.24 | -0.45 % | 219,995 | 09:54:01 |
| META | Meta Platforms | 427.16 | 427.01 | 427.25 | -66.34 | -13.44 % | 19,442,657 | 09:54:01 |
| MRK | Merck | 131.62 | 0.00 | 0.00 | 4.62 | 3.64 % | 2,389,296 | 09:54:03 |
| MSFT | Microsoft | 391.365 | 391.33 | 391.41 | -17.70 | -4.33 % | 8,048,531 | 09:54:01 |
| MU | Micron Technology | 110.925 | 110.91 | 110.96 | -0.855 | -0.76 % | 2,220,528 | 09:54:03 |
| NKE | Nike | 92.745 | 0.00 | 0.00 | -1.90 | -2.00 % | 354,271 | 09:54:02 |
| ORCL | Oracle | 113.56 | 0.00 | 0.00 | -1.78 | -1.54 % | 576,459 | 09:53:57 |
| PYPL | PayPal | 63.30 | 63.26 | 63.28 | -1.54 | -2.38 % | 1,587,767 | 09:54:03 |
| QCOM | QUALCOMM | 163.54 | 163.55 | 163.60 | -0.09 | -0.06 % | 562,252 | 09:54:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.58 | 419.58 | 419.59 | -6.93 | -1.62 % | 7,551,772 | 09:54:03 |
| SOXL | Direxion Daily Semicondu... | 36.075 | 0.00 | 0.00 | 0.585 | 1.65 % | 18,944,710 | 09:54:03 |
| SPY | SPDR S&P 500 | 498.175 | 0.00 | 0.00 | -7.24 | -1.43 % | 9,959,449 | 09:54:08 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 74,295 | 09:54:03 |
| TSLA | Tesla | 163.28 | 163.24 | 163.29 | 1.15 | 0.71 % | 15,592,145 | 09:54:01 |
| V | Visa | 271.94 | 0.00 | 0.00 | -3.08 | -1.12 % | 264,386 | 09:54:03 |
| VZ | Verizon Communications | 39.4216 | 0.00 | 0.00 | -0.0684 | -0.17 % | 1,872,008 | 09:54:03 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 413,240 | 09:53:58 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.75 | -0.62 % | 1,087,250 | 09:54:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
