News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.81 | 166.81 | 0.97 | 0.58 % | 30,656,626 | 15:16:43 |
| AMD | Advanced Micro Devices | 153.16 | 153.15 | 153.17 | 4.52 | 3.04 % | 37,795,200 | 15:16:38 |
| AMZN | Amazon.com | 179.68 | 179.67 | 179.68 | 2.45 | 1.38 % | 26,052,453 | 15:16:43 |
| AXP | American Express | 238.20 | 0.00 | 0.00 | 5.20 | 2.23 % | 2,767,056 | 15:16:42 |
| BA | Boeing | 168.68 | 0.00 | 0.00 | -1.80 | -1.06 % | 5,461,226 | 15:16:28 |
| BABA | Alibaba | 72.4783 | 0.00 | 0.00 | 1.80 | 2.54 % | 12,835,578 | 15:16:37 |
| BAC | Bank of America | 38.2889 | 0.00 | 0.00 | 0.5589 | 1.48 % | 29,488,314 | 15:16:38 |
| COIN | Coinbase Global | 235.825 | 235.84 | 236.05 | 9.97 | 4.41 % | 6,195,483 | 15:16:42 |
| CRM | Salesforce | 275.66 | 0.00 | 0.00 | 1.85 | 0.68 % | 5,021,473 | 15:16:43 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 4,574,683 | 15:16:32 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | -0.255 | -0.45 % | 1,596,216 | 15:16:42 |
| GOOGL | Alphabet | 158.11 | 158.11 | 158.13 | 1.83 | 1.17 % | 14,343,039 | 15:16:43 |
| GS | Goldman Sachs | 423.89 | 0.00 | 0.00 | 6.54 | 1.57 % | 2,091,004 | 15:16:42 |
| HD | Home Depot | 339.69 | 0.00 | 0.00 | 3.58 | 1.07 % | 1,962,495 | 15:16:43 |
| IBM | International Business M... | 182.70 | 0.00 | 0.00 | 0.80 | 0.44 % | 4,417,946 | 15:16:42 |
| INTC | Intel | 34.335 | 34.33 | 34.34 | -0.075 | -0.22 % | 24,679,132 | 15:16:38 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 3.38 | 1.73 % | 22,290,426 | 15:16:44 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 5,672,355 | 15:16:42 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | 2.21 | 1.17 % | 5,487,597 | 15:16:43 |
| KO | Coca Cola | 60.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 9,633,793 | 15:16:42 |
| MCD | McDonalds | 276.92 | 0.00 | 0.00 | 1.34 | 0.49 % | 2,092,737 | 15:16:39 |
| META | Meta Platforms | 496.335 | 496.24 | 496.39 | 14.61 | 3.03 % | 11,785,884 | 15:16:38 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.13 | -0.10 % | 4,038,941 | 15:16:44 |
| MSFT | Microsoft | 406.94 | 406.92 | 406.95 | 5.98 | 1.49 % | 9,097,525 | 15:16:37 |
| MU | Micron Technology | 112.34 | 112.32 | 112.34 | 3.22 | 2.95 % | 12,344,419 | 15:16:42 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,470,571 | 15:16:38 |
| ORCL | Oracle | 114.955 | 0.00 | 0.00 | 0.425 | 0.37 % | 3,355,174 | 15:16:41 |
| PYPL | PayPal | 64.45 | 64.44 | 64.45 | 1.26 | 1.99 % | 5,956,539 | 15:16:42 |
| QCOM | QUALCOMM | 161.60 | 161.60 | 161.62 | 1.42 | 0.89 % | 3,592,588 | 15:16:44 |
| QQQ | Invesco QQQ Trust Series 1 | 425.57 | 425.57 | 425.58 | 6.75 | 1.61 % | 33,334,591 | 15:16:38 |
| SOXL | Direxion Daily Semicondu... | 34.3902 | 0.00 | 0.00 | 2.32 | 7.23 % | 57,067,371 | 15:16:44 |
| SPY | SPDR S&P 500 | 505.32 | 0.00 | 0.00 | 5.60 | 1.12 % | 42,998,510 | 15:16:38 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | -0.95 | -0.44 % | 518,530 | 15:16:43 |
| TSLA | Tesla | 144.8282 | 144.82 | 144.84 | 2.78 | 1.96 % | 82,506,522 | 15:16:38 |
| V | Visa | 273.71 | 0.00 | 0.00 | 1.38 | 0.51 % | 3,530,564 | 15:16:44 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 16,585,105 | 15:16:44 |
| WBA | Walgreens Boots Alliance | 18.0701 | 18.07 | 18.08 | -0.1499 | -0.82 % | 5,015,970 | 15:16:38 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.24 | 0.20 % | 8,909,260 | 15:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
