News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.40 | 169.52 | 0.47 | 0.28 % | 178,801 | 08:18:55 |
| AMD | Advanced Micro Devices | 151.34 | 151.35 | 151.49 | -0.40 | -0.26 % | 201,100 | 08:18:53 |
| AMZN | Amazon.com | 172.00 | 171.90 | 172.00 | -4.59 | -2.60 % | 419,193 | 08:18:48 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,225 | 08:17:59 |
| BA | Boeing | 163.5001 | 0.00 | 0.00 | -0.8299 | -0.51 % | 87,844 | 08:18:43 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 175,862 | 08:18:45 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 17,994 | 08:17:53 |
| COIN | Coinbase Global | 224.25 | 224.25 | 224.79 | -0.12 | -0.05 % | 70,175 | 08:18:52 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 4,297 | 08:17:05 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,637 | 08:02:23 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,105 | 08:17:50 |
| GOOGL | Alphabet | 153.94 | 153.81 | 153.94 | -5.19 | -3.26 % | 269,715 | 08:18:57 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,367 | 08:18:49 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,634 | 08:17:38 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | -16.70 | -9.07 % | 157,990 | 08:18:51 |
| INTC | Intel | 34.74 | 34.74 | 34.78 | 0.24 | 0.70 % | 247,789 | 08:18:58 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 0.74 | 0.37 % | 191,056 | 08:18:56 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,874 | 08:17:45 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,159 | 08:17:52 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,396 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,285 | 08:18:22 |
| META | Meta Platforms | 418.18 | 418.01 | 418.35 | -75.32 | -15.26 % | 2,135,650 | 08:18:54 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 58,446 | 08:17:24 |
| MSFT | Microsoft | 399.78 | 399.83 | 399.99 | -9.28 | -2.27 % | 198,262 | 08:18:29 |
| MU | Micron Technology | 111.49 | 111.37 | 111.53 | -0.29 | -0.26 % | 156,213 | 08:18:09 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,085 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,504 | 08:10:37 |
| PYPL | PayPal | 64.3925 | 64.39 | 64.49 | -0.4475 | -0.69 % | 39,332 | 08:18:03 |
| QCOM | QUALCOMM | 164.25 | 164.25 | 164.47 | 0.62 | 0.38 % | 17,351 | 08:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 421.96 | 421.97 | 421.99 | -4.55 | -1.07 % | 768,697 | 08:19:00 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 0.31 | 0.87 % | 3,465,791 | 08:18:58 |
| SPY | SPDR S&P 500 | 502.09 | 0.00 | 0.00 | -3.32 | -0.66 % | 431,668 | 08:18:57 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.9845 | 162.90 | 162.98 | 0.8545 | 0.53 % | 1,057,697 | 08:18:56 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,104 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,329 | 08:16:28 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.89 | 0.08 | 0.45 % | 15,537 | 08:18:16 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,658 | 08:18:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
