News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.30 | 167.28 | 167.30 | 0.40 | 0.24 % | 37,427 | 04:49:48 |
| AMD | Advanced Micro Devices | 154.32 | 154.20 | 154.28 | 2.05 | 1.35 % | 33,789 | 04:50:07 |
| AMZN | Amazon.com | 180.50 | 180.43 | 180.50 | 0.96 | 0.53 % | 35,601 | 04:50:08 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:49:48 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 5,816 | 04:50:13 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 58,783 | 04:50:19 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 3,435 | 04:47:01 |
| COIN | Coinbase Global | 238.29 | 238.07 | 238.59 | 1.86 | 0.79 % | 15,256 | 04:49:49 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:47:50 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,369 | 04:48:52 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:50:19 | |
| GOOGL | Alphabet | 158.64 | 158.50 | 158.63 | 0.38 | 0.24 % | 27,070 | 04:49:56 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:37:04 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:49:57 |
| IBM | International Business M... | 183.30 | 0.00 | 0.00 | 1.11 | 0.61 % | 212 | 04:49:42 |
| INTC | Intel | 34.55 | 34.53 | 34.59 | 0.27 | 0.79 % | 21,412 | 04:50:21 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | -0.25 | -0.13 % | 20,685 | 04:50:20 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:49:57 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 698 | 04:49:42 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:48:34 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:49:57 |
| META | Meta Platforms | 507.25 | 507.00 | 507.45 | 11.15 | 2.25 % | 40,778 | 04:50:15 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:49:57 |
| MSFT | Microsoft | 409.41 | 409.20 | 409.40 | 1.84 | 0.45 % | 37,948 | 04:50:08 |
| MU | Micron Technology | 113.98 | 113.88 | 114.10 | 1.52 | 1.35 % | 21,627 | 04:49:36 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,139 | 04:42:16 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 551 | 04:49:42 |
| PYPL | PayPal | 64.70 | 64.56 | 64.66 | 0.27 | 0.42 % | 3,072 | 04:50:10 |
| QCOM | QUALCOMM | 162.80 | 162.57 | 163.00 | 1.45 | 0.90 % | 3,833 | 04:50:16 |
| QQQ | Invesco QQQ Trust Series 1 | 427.64 | 427.66 | 427.71 | 2.57 | 0.60 % | 90,387 | 04:50:20 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | 1.74 | 5.10 % | 771,684 | 04:50:11 |
| SPY | SPDR S&P 500 | 506.62 | 0.00 | 0.00 | 0.97 | 0.19 % | 33,817 | 04:50:17 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.31 | 159.30 | 159.36 | 14.63 | 10.11 % | 997,246 | 04:50:20 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,514 | 04:50:15 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 205 | 04:40:47 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 04:49:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
