News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.3001 | 165.31 | 165.35 | -0.5399 | -0.33 % | 2,222,986 | 09:34:27 |
| AMD | Advanced Micro Devices | 150.5958 | 150.58 | 150.62 | 1.96 | 1.32 % | 3,016,148 | 09:34:31 |
| AMZN | Amazon.com | 177.30 | 177.34 | 177.35 | 0.07 | 0.04 % | 1,782,565 | 09:34:30 |
| AXP | American Express | 234.36 | 0.00 | 0.00 | 1.36 | 0.58 % | 97,713 | 09:34:23 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.30 | -0.18 % | 134,412 | 09:34:30 |
| BABA | Alibaba | 71.55 | 0.00 | 0.00 | 0.87 | 1.23 % | 1,186,229 | 09:34:31 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.24 | 0.64 % | 1,225,050 | 09:34:30 |
| COIN | Coinbase Global | 227.00 | 226.77 | 226.99 | 1.14 | 0.50 % | 607,641 | 09:34:31 |
| CRM | Salesforce | 272.425 | 0.00 | 0.00 | -1.39 | -0.51 % | 358,274 | 09:34:31 |
| DIS | Walt Disney | 113.035 | 0.00 | 0.00 | 1.05 | 0.93 % | 261,965 | 09:34:31 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.23 | -0.40 % | 61,305 | 09:34:25 |
| GOOGL | Alphabet | 156.73 | 156.75 | 156.76 | 0.45 | 0.29 % | 1,191,615 | 09:34:31 |
| GS | Goldman Sachs | 417.47 | 0.00 | 0.00 | 0.12 | 0.03 % | 67,673 | 09:34:30 |
| HD | Home Depot | 336.93 | 0.00 | 0.00 | 0.82 | 0.24 % | 71,578 | 09:34:26 |
| IBM | International Business M... | 182.14 | 0.00 | 0.00 | 0.24 | 0.13 % | 70,055 | 09:34:29 |
| INTC | Intel | 34.205 | 34.20 | 34.21 | -0.205 | -0.60 % | 1,405,717 | 09:34:28 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,155,188 | 09:34:31 |
| JNJ | Johnson and Johnson | 149.23 | 0.00 | 0.00 | 0.11 | 0.07 % | 657,808 | 09:34:30 |
| JPM | JP Morgan Chase | 191.175 | 0.00 | 0.00 | 1.77 | 0.93 % | 446,190 | 09:34:32 |
| KO | Coca Cola | 60.33 | 0.00 | 0.00 | -0.22 | -0.36 % | 419,214 | 09:34:30 |
| MCD | McDonalds | 276.79 | 0.00 | 0.00 | 1.21 | 0.44 % | 233,494 | 09:34:26 |
| META | Meta Platforms | 490.345 | 490.19 | 490.72 | 8.62 | 1.79 % | 1,076,324 | 09:34:31 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | 0.73 | 0.58 % | 713,422 | 09:34:30 |
| MSFT | Microsoft | 403.46 | 403.40 | 403.51 | 2.50 | 0.62 % | 836,915 | 09:34:32 |
| MU | Micron Technology | 109.00 | 108.97 | 109.03 | -0.12 | -0.11 % | 703,865 | 09:34:32 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.07 | 0.07 % | 317,272 | 09:34:32 |
| ORCL | Oracle | 114.985 | 0.00 | 0.00 | 0.455 | 0.40 % | 180,927 | 09:34:32 |
| PYPL | PayPal | 63.62 | 63.59 | 63.62 | 0.43 | 0.68 % | 348,539 | 09:34:31 |
| QCOM | QUALCOMM | 160.22 | 160.18 | 160.26 | 0.04 | 0.02 % | 194,693 | 09:34:30 |
| QQQ | Invesco QQQ Trust Series 1 | 420.66 | 420.67 | 420.68 | 1.84 | 0.44 % | 2,638,104 | 09:34:32 |
| SOXL | Direxion Daily Semicondu... | 32.645 | 0.00 | 0.00 | 0.575 | 1.79 % | 7,810,063 | 09:34:32 |
| SPY | SPDR S&P 500 | 501.26 | 0.00 | 0.00 | 1.54 | 0.31 % | 2,458,640 | 09:34:32 |
| TRV | The Travelers Companies | 214.2601 | 0.00 | 0.00 | -0.0099 | 0.00 % | 9,734 | 09:33:34 |
| TSLA | Tesla | 141.91 | 141.90 | 141.92 | -0.14 | -0.10 % | 5,424,010 | 09:34:26 |
| V | Visa | 274.22 | 0.00 | 0.00 | 1.89 | 0.69 % | 169,116 | 09:34:32 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | 0.225 | 0.58 % | 1,386,078 | 09:34:32 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.05 | 18.07 | -0.16 | -0.88 % | 276,571 | 09:34:32 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -0.76 | -0.63 % | 452,397 | 09:34:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
