News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.79 | 166.80 | -1.21 | -0.72 % | 27,555,511 | 14:31:45 |
| AMD | Advanced Micro Devices | 154.605 | 154.58 | 154.60 | 0.585 | 0.38 % | 41,038,428 | 14:31:40 |
| AMZN | Amazon.com | 179.21 | 179.20 | 179.22 | -2.07 | -1.14 % | 20,209,048 | 14:31:40 |
| AXP | American Express | 218.60 | 0.00 | 0.00 | 0.93 | 0.43 % | 2,050,603 | 14:31:40 |
| BA | Boeing | 170.22 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,337,310 | 14:31:35 |
| BABA | Alibaba | 68.895 | 0.00 | 0.00 | 0.075 | 0.11 % | 6,349,762 | 14:31:27 |
| BAC | Bank of America | 35.755 | 0.00 | 0.00 | 0.525 | 1.49 % | 25,412,641 | 14:31:40 |
| COIN | Coinbase Global | 218.23 | 218.20 | 218.41 | 4.45 | 2.08 % | 7,323,111 | 14:31:40 |
| CRM | Salesforce | 271.095 | 0.00 | 0.00 | -5.23 | -1.89 % | 3,618,220 | 14:31:40 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,340,966 | 14:31:40 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.63 | -1.11 % | 1,725,444 | 14:31:40 |
| GOOGL | Alphabet | 156.095 | 156.09 | 156.10 | 0.625 | 0.40 % | 12,673,378 | 14:31:40 |
| GS | Goldman Sachs | 403.57 | 0.00 | 0.00 | -0.34 | -0.08 % | 1,924,754 | 14:31:36 |
| HD | Home Depot | 331.965 | 0.00 | 0.00 | -0.865 | -0.26 % | 1,783,529 | 14:31:39 |
| IBM | International Business M... | 181.14 | 0.00 | 0.00 | -1.96 | -1.07 % | 1,617,633 | 14:31:38 |
| INTC | Intel | 34.965 | 34.96 | 34.97 | -0.715 | -2.00 % | 23,291,686 | 14:31:40 |
| IWM | iShares Russell 2000 | 192.56 | 0.00 | 0.00 | -0.44 | -0.23 % | 27,096,880 | 14:31:40 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -0.19 | -0.13 % | 4,947,238 | 14:31:36 |
| JPM | JP Morgan Chase | 180.93 | 0.00 | 0.00 | 0.85 | 0.47 % | 5,986,682 | 14:31:40 |
| KO | Coca Cola | 58.745 | 0.00 | 0.00 | 0.235 | 0.40 % | 5,814,075 | 14:31:36 |
| MCD | McDonalds | 269.47 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,616,684 | 14:31:40 |
| META | Meta Platforms | 503.0259 | 503.03 | 503.18 | 8.86 | 1.79 % | 11,499,115 | 14:31:41 |
| MRK | Merck | 124.93 | 0.00 | 0.00 | -0.44 | -0.35 % | 2,456,538 | 14:31:40 |
| MSFT | Microsoft | 405.61 | 405.58 | 405.64 | -6.23 | -1.51 % | 11,130,714 | 14:31:40 |
| MU | Micron Technology | 113.0277 | 113.01 | 113.03 | -3.30 | -2.84 % | 20,541,586 | 14:31:41 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,772,655 | 14:31:41 |
| ORCL | Oracle | 116.17 | 0.00 | 0.00 | -2.50 | -2.11 % | 3,493,251 | 14:31:40 |
| PYPL | PayPal | 62.21 | 62.20 | 62.21 | -1.05 | -1.66 % | 6,409,126 | 14:31:41 |
| QCOM | QUALCOMM | 161.37 | 161.34 | 161.40 | -2.95 | -1.80 % | 4,606,895 | 14:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 423.5498 | 423.54 | 423.55 | -2.29 | -0.54 % | 32,356,753 | 14:31:41 |
| SOXL | Direxion Daily Semicondu... | 34.916 | 0.00 | 0.00 | -2.14 | -5.79 % | 72,873,335 | 14:31:41 |
| SPY | SPDR S&P 500 | 499.21 | 0.00 | 0.00 | -1.34 | -0.27 % | 47,377,957 | 14:31:50 |
| TRV | The Travelers Companies | 208.57 | 0.00 | 0.00 | 1.99 | 0.96 % | 1,034,896 | 14:31:13 |
| TSLA | Tesla | 150.36 | 150.35 | 150.37 | -5.09 | -3.27 % | 77,082,214 | 14:31:49 |
| V | Visa | 270.37 | 0.00 | 0.00 | -2.32 | -0.85 % | 1,698,021 | 14:31:40 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.115 | 0.29 % | 10,111,413 | 14:31:37 |
| WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | -0.065 | -0.37 % | 3,997,243 | 14:31:29 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -0.35 | -0.30 % | 7,878,873 | 14:31:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
