News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.05 | 167.12 | 1.21 | 0.73 % | 49,087,556 | 17:24:39 |
| AMD | Advanced Micro Devices | 153.40 | 153.26 | 153.40 | 4.76 | 3.20 % | 45,881,608 | 17:24:44 |
| AMZN | Amazon.com | 179.8522 | 179.81 | 179.88 | 2.62 | 1.48 % | 36,911,570 | 17:24:19 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,711 | 17:22:25 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.33 | -0.78 % | 7,577,052 | 17:24:19 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,187,468 | 17:12:55 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,537,117 | 17:24:46 |
| COIN | Coinbase Global | 236.50 | 236.16 | 236.50 | 10.64 | 4.71 % | 7,325,064 | 17:22:19 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,819 | 17:14:26 |
| DIS | Walt Disney | 113.8288 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,583,127 | 17:22:40 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:24:19 |
| GOOGL | Alphabet | 158.23 | 158.21 | 158.24 | 1.95 | 1.25 % | 21,061,998 | 17:24:19 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,937 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,009 | 17:24:04 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 1.69 | 0.93 % | 5,955,791 | 17:20:34 |
| INTC | Intel | 34.36 | 34.34 | 34.36 | -0.05 | -0.15 % | 44,088,963 | 17:24:24 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 31,662,817 | 17:23:50 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,452 | 17:22:47 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,140,235 | 17:21:05 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,681,848 | 17:20:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,759 | 17:23:27 |
| META | Meta Platforms | 502.50 | 502.37 | 502.75 | 20.77 | 4.31 % | 14,864,835 | 17:24:44 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,673 | 17:14:00 |
| MSFT | Microsoft | 407.97 | 407.80 | 407.99 | 7.01 | 1.75 % | 15,616,250 | 17:23:27 |
| MU | Micron Technology | 113.86 | 113.79 | 113.90 | 4.74 | 4.34 % | 17,826,614 | 17:23:51 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,168 | 17:20:56 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,603 | 17:24:14 |
| PYPL | PayPal | 64.55 | 64.50 | 64.55 | 1.36 | 2.15 % | 8,797,741 | 17:22:25 |
| QCOM | QUALCOMM | 162.25 | 161.98 | 162.25 | 2.07 | 1.29 % | 6,597,498 | 17:23:26 |
| QQQ | Invesco QQQ Trust Series 1 | 426.60 | 426.55 | 426.60 | 7.78 | 1.86 % | 43,777,533 | 17:24:42 |
| SOXL | Direxion Daily Semicondu... | 35.52 | 0.00 | 0.00 | 3.45 | 10.76 % | 65,254,364 | 17:24:46 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 6.37 | 1.27 % | 62,748,204 | 17:24:33 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:00:02 |
| TSLA | Tesla | 156.66 | 156.61 | 156.70 | 14.61 | 10.29 % | 113,415,111 | 17:24:42 |
| V | Visa | 281.41 | 0.00 | 0.00 | 9.08 | 3.33 % | 6,393,604 | 17:24:23 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,234 | 17:20:15 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,283,996 | 17:20:20 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,586 | 17:23:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
