News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.92 | 166.95 | 1.08 | 0.65 % | 48,904,137 | 16:22:05 |
| AMD | Advanced Micro Devices | 152.89 | 152.79 | 153.00 | 4.25 | 2.86 % | 45,373,936 | 16:22:19 |
| AMZN | Amazon.com | 179.55 | 179.42 | 179.70 | 2.32 | 1.31 % | 35,864,335 | 16:22:17 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,775 | 16:18:19 |
| BA | Boeing | 169.2001 | 0.00 | 0.00 | -1.28 | -0.75 % | 7,547,090 | 16:20:46 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,156,288 | 16:21:04 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,329,026 | 16:20:32 |
| COIN | Coinbase Global | 235.21 | 235.12 | 235.80 | 9.35 | 4.14 % | 7,289,848 | 16:22:02 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,236 | 16:19:44 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,570,937 | 16:19:12 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,832 | 16:15:03 |
| GOOGL | Alphabet | 158.26 | 158.25 | 158.34 | 1.98 | 1.27 % | 20,695,437 | 16:22:02 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,753,678 | 16:20:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,352 | 16:15:01 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.36 | 0.75 % | 5,947,203 | 16:21:19 |
| INTC | Intel | 34.32 | 34.31 | 34.33 | -0.09 | -0.26 % | 42,242,164 | 16:21:26 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,271,099 | 16:22:03 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,075,502 | 16:16:48 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,028,025 | 16:20:45 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,680,225 | 16:22:02 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,610 | 16:20:26 |
| META | Meta Platforms | 499.19 | 499.15 | 499.40 | 17.46 | 3.62 % | 14,750,078 | 16:22:18 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,493,206 | 16:15:01 |
| MSFT | Microsoft | 407.39 | 407.36 | 407.55 | 6.43 | 1.60 % | 14,983,567 | 16:22:16 |
| MU | Micron Technology | 112.91 | 112.85 | 112.93 | 3.79 | 3.47 % | 17,606,982 | 16:21:35 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,576,850 | 16:20:00 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,486,557 | 16:20:00 |
| PYPL | PayPal | 64.47 | 64.47 | 64.50 | 1.28 | 2.03 % | 8,732,628 | 16:19:54 |
| QCOM | QUALCOMM | 161.68 | 161.65 | 162.18 | 1.50 | 0.94 % | 6,517,874 | 16:22:00 |
| QQQ | Invesco QQQ Trust Series 1 | 426.04 | 426.02 | 426.05 | 7.22 | 1.72 % | 43,197,494 | 16:22:20 |
| SOXL | Direxion Daily Semicondu... | 35.03 | 0.00 | 0.00 | 2.96 | 9.23 % | 63,733,869 | 16:22:20 |
| SPY | SPDR S&P 500 | 505.94 | 0.00 | 0.00 | 6.22 | 1.24 % | 62,378,277 | 16:22:20 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:20:23 |
| TSLA | Tesla | 153.18 | 153.00 | 153.16 | 11.13 | 7.84 % | 104,805,168 | 16:22:18 |
| V | Visa | 282.30 | 0.00 | 0.00 | 9.97 | 3.66 % | 6,242,029 | 16:22:15 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,227 | 16:12:59 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.05 | 18.07 | -0.15 | -0.82 % | 7,273,890 | 16:22:15 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,792,392 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
