News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.21 | 172.20 | 172.25 | -0.48 | -0.28 % | 143,931 | 07:22:18 |
| AMD | Advanced Micro Devices | 161.41 | 161.14 | 161.41 | 1.09 | 0.68 % | 235,882 | 07:22:27 |
| AMZN | Amazon.com | 183.39 | 183.30 | 183.40 | -0.23 | -0.13 % | 100,025 | 07:22:22 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:22:29 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 0.38 | 0.23 % | 9,411 | 07:22:23 |
| BABA | Alibaba | 70.23 | 0.00 | 0.00 | -0.39 | -0.55 % | 116,178 | 07:21:56 |
| BAC | Bank of America | 35.89 | 0.00 | 0.00 | -0.06 | -0.17 % | 130,759 | 07:21:31 |
| COIN | Coinbase Global | 220.33 | 220.21 | 220.50 | -3.08 | -1.38 % | 167,275 | 07:22:29 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 5,243 | 07:20:55 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,633 | 07:22:28 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:21:35 |
| GOOGL | Alphabet | 154.56 | 154.40 | 154.50 | -0.30 | -0.19 % | 57,790 | 07:21:58 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 2,348 | 07:18:59 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -0.43 | -0.13 % | 2,256 | 07:22:23 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 1.15 | 0.63 % | 6,170 | 07:21:55 |
| INTC | Intel | 36.33 | 36.31 | 36.36 | 0.02 | 0.06 % | 108,586 | 07:22:30 |
| IWM | iShares Russell 2000 | 194.639 | 0.00 | 0.00 | -1.14 | -0.58 % | 228,989 | 07:22:30 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -1.59 | -1.08 % | 31,445 | 07:22:03 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 9,513 | 07:21:44 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 3,649 | 07:22:24 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 07:20:20 |
| META | Meta Platforms | 498.00 | 497.98 | 499.20 | -2.23 | -0.45 % | 61,042 | 07:22:30 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 07:21:48 |
| MSFT | Microsoft | 414.40 | 414.25 | 414.36 | 0.76 | 0.18 % | 52,888 | 07:22:23 |
| MU | Micron Technology | 120.31 | 120.31 | 120.47 | -1.06 | -0.87 % | 96,476 | 07:22:26 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -0.35 | -0.38 % | 8,830 | 07:20:58 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,513 | 07:22:05 |
| PYPL | PayPal | 62.90 | 62.56 | 62.74 | -0.61 | -0.96 % | 144,330 | 07:22:28 |
| QCOM | QUALCOMM | 169.30 | 169.11 | 169.31 | -0.54 | -0.32 % | 11,007 | 07:21:15 |
| QQQ | Invesco QQQ Trust Series 1 | 430.82 | 430.90 | 430.94 | -0.24 | -0.06 % | 374,292 | 07:22:30 |
| SOXL | Direxion Daily Semicondu... | 39.58 | 0.00 | 0.00 | -0.20 | -0.50 % | 1,665,354 | 07:22:30 |
| SPY | SPDR S&P 500 | 504.81 | 0.00 | 0.00 | 0.36 | 0.07 % | 347,065 | 07:22:26 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:21:25 |
| TSLA | Tesla | 157.65 | 157.76 | 157.81 | -3.83 | -2.37 % | 1,521,866 | 07:22:30 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,297 | 07:22:16 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,341 | 07:22:25 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.65 | 17.69 | 0.05 | 0.28 % | 3,649 | 07:21:44 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,708 | 07:21:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
