News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.28 | 165.27 | 165.29 | -1.76 | -1.05 % | 21,173,915 | 11:15:44 |
| AMD | Advanced Micro Devices | 150.6405 | 150.64 | 150.66 | -4.44 | -2.86 % | 25,256,400 | 11:15:44 |
| AMZN | Amazon.com | 176.2699 | 176.25 | 176.26 | -2.95 | -1.65 % | 17,579,793 | 11:15:45 |
| AXP | American Express | 226.93 | 0.00 | 0.00 | 9.43 | 4.34 % | 2,620,363 | 11:15:41 |
| BA | Boeing | 171.33 | 0.00 | 0.00 | 1.10 | 0.65 % | 1,862,062 | 11:15:39 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,296,580 | 11:15:45 |
| BAC | Bank of America | 37.065 | 0.00 | 0.00 | 1.30 | 3.62 % | 18,839,259 | 11:15:45 |
| COIN | Coinbase Global | 220.87 | 220.84 | 221.14 | 2.79 | 1.28 % | 4,543,264 | 11:15:45 |
| CRM | Salesforce | 272.335 | 0.00 | 0.00 | 0.415 | 0.15 % | 1,206,578 | 11:15:45 |
| DIS | Walt Disney | 111.955 | 0.00 | 0.00 | -0.475 | -0.42 % | 2,889,944 | 11:15:45 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.355 | 0.63 % | 719,680 | 11:15:45 |
| GOOGL | Alphabet | 154.92 | 154.91 | 154.92 | -1.09 | -0.70 % | 9,078,194 | 11:15:42 |
| GS | Goldman Sachs | 405.67 | 0.00 | 0.00 | 2.56 | 0.64 % | 736,326 | 11:15:45 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 1.18 | 0.35 % | 770,744 | 11:15:38 |
| IBM | International Business M... | 182.15 | 0.00 | 0.00 | 0.68 | 0.37 % | 663,996 | 11:15:45 |
| INTC | Intel | 34.6962 | 34.69 | 34.70 | -0.3438 | -0.98 % | 16,784,103 | 11:15:45 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.41 | 0.21 % | 15,851,001 | 11:15:45 |
| JNJ | Johnson and Johnson | 146.2401 | 0.00 | 0.00 | 0.5001 | 0.34 % | 1,994,711 | 11:15:45 |
| JPM | JP Morgan Chase | 183.14 | 0.00 | 0.00 | 1.89 | 1.04 % | 2,683,866 | 11:15:45 |
| KO | Coca Cola | 59.485 | 0.00 | 0.00 | 0.575 | 0.98 % | 4,005,108 | 11:15:40 |
| MCD | McDonalds | 271.40 | 0.00 | 0.00 | 0.42 | 0.15 % | 762,171 | 11:15:45 |
| META | Meta Platforms | 488.85 | 488.73 | 488.99 | -12.95 | -2.58 % | 7,827,737 | 11:15:39 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,029,034 | 11:15:44 |
| MSFT | Microsoft | 402.2396 | 402.20 | 402.27 | -2.03 | -0.50 % | 10,768,123 | 11:15:44 |
| MU | Micron Technology | 108.2121 | 108.20 | 108.22 | -3.72 | -3.32 % | 10,970,044 | 11:15:45 |
| NKE | Nike | 95.845 | 0.00 | 0.00 | 0.105 | 0.11 % | 3,591,286 | 11:15:45 |
| ORCL | Oracle | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,321,286 | 11:15:45 |
| PYPL | PayPal | 62.125 | 62.12 | 62.13 | 0.025 | 0.04 % | 4,399,440 | 11:15:40 |
| QCOM | QUALCOMM | 159.84 | 159.81 | 159.87 | -1.60 | -0.99 % | 1,963,284 | 11:15:43 |
| QQQ | Invesco QQQ Trust Series 1 | 419.16 | 419.16 | 419.17 | -4.25 | -1.00 % | 24,580,794 | 11:15:45 |
| SOXL | Direxion Daily Semicondu... | 33.215 | 0.00 | 0.00 | -1.70 | -4.86 % | 37,975,743 | 11:15:45 |
| SPY | SPDR S&P 500 | 498.4601 | 0.00 | 0.00 | -1.06 | -0.21 % | 27,178,607 | 11:15:45 |
| TRV | The Travelers Companies | 213.6925 | 0.00 | 0.00 | 3.27 | 1.56 % | 338,724 | 11:15:44 |
| TSLA | Tesla | 149.72 | 149.70 | 149.74 | -0.21 | -0.14 % | 38,164,072 | 11:15:45 |
| V | Visa | 269.67 | 0.00 | 0.00 | -1.70 | -0.63 % | 1,817,711 | 11:15:45 |
| VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | 0.105 | 0.26 % | 5,639,164 | 11:15:40 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.27 | 1.53 % | 2,201,596 | 11:15:39 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | 1.73 | 1.46 % | 7,222,940 | 11:15:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
