News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.16 | 168.16 | 168.17 | 1.26 | 0.75 % | 23,474,938 | 12:50:38 |
| AMD | Advanced Micro Devices | 151.18 | 151.18 | 151.20 | -1.09 | -0.72 % | 27,488,406 | 12:50:38 |
| AMZN | Amazon.com | 176.3732 | 176.38 | 176.39 | -3.17 | -1.76 % | 16,432,662 | 12:50:38 |
| AXP | American Express | 239.13 | 0.00 | 0.00 | 0.17 | 0.07 % | 1,652,622 | 12:50:38 |
| BA | Boeing | 166.55 | 0.00 | 0.00 | -2.63 | -1.55 % | 11,347,348 | 12:50:38 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 8,972,678 | 12:50:35 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 13,216,732 | 12:50:32 |
| COIN | Coinbase Global | 228.67 | 228.40 | 228.67 | -7.76 | -3.28 % | 3,953,633 | 12:50:37 |
| CRM | Salesforce | 275.095 | 0.00 | 0.00 | -1.59 | -0.57 % | 1,519,227 | 12:50:32 |
| DIS | Walt Disney | 113.39 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,171,148 | 12:50:38 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,589,384 | 12:50:37 |
| GOOGL | Alphabet | 157.60 | 157.60 | 157.61 | -0.66 | -0.42 % | 10,222,699 | 12:50:38 |
| GS | Goldman Sachs | 421.33 | 0.00 | 0.00 | -2.67 | -0.63 % | 819,907 | 12:50:38 |
| HD | Home Depot | 332.03 | 0.00 | 0.00 | -6.97 | -2.06 % | 1,515,955 | 12:50:34 |
| IBM | International Business M... | 182.1494 | 0.00 | 0.00 | -0.0406 | -0.02 % | 2,709,381 | 12:50:38 |
| INTC | Intel | 34.55 | 34.54 | 34.55 | 0.27 | 0.79 % | 19,473,216 | 12:50:31 |
| IWM | iShares Russell 2000 | 196.71 | 0.00 | 0.00 | -1.86 | -0.94 % | 13,933,906 | 12:50:38 |
| JNJ | Johnson and Johnson | 147.9873 | 0.00 | 0.00 | -1.57 | -1.05 % | 3,478,227 | 12:50:36 |
| JPM | JP Morgan Chase | 191.24 | 0.00 | 0.00 | -0.90 | -0.47 % | 2,653,973 | 12:50:28 |
| KO | Coca Cola | 61.275 | 0.00 | 0.00 | 0.635 | 1.05 % | 6,440,872 | 12:50:38 |
| MCD | McDonalds | 275.415 | 0.00 | 0.00 | -1.47 | -0.53 % | 1,506,720 | 12:50:32 |
| META | Meta Platforms | 489.45 | 489.35 | 489.50 | -6.65 | -1.34 % | 13,721,410 | 12:50:38 |
| MRK | Merck | 126.4676 | 0.00 | 0.00 | -0.4124 | -0.33 % | 2,078,871 | 12:50:32 |
| MSFT | Microsoft | 406.83 | 406.82 | 406.86 | -0.74 | -0.18 % | 7,074,509 | 12:50:33 |
| MU | Micron Technology | 109.8799 | 109.86 | 109.88 | -2.58 | -2.29 % | 11,287,935 | 12:50:38 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.90 | 0.96 % | 2,802,667 | 12:50:30 |
| ORCL | Oracle | 114.255 | 0.00 | 0.00 | -0.835 | -0.73 % | 2,297,644 | 12:50:38 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 0.09 | 0.14 % | 3,783,336 | 12:50:28 |
| QCOM | QUALCOMM | 162.21 | 162.21 | 162.24 | 0.86 | 0.53 % | 2,494,991 | 12:50:33 |
| QQQ | Invesco QQQ Trust Series 1 | 424.595 | 424.59 | 424.60 | -0.475 | -0.11 % | 27,237,237 | 12:50:38 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.75 | 2.20 % | 52,093,257 | 12:50:38 |
| SPY | SPDR S&P 500 | 503.39 | 0.00 | 0.00 | -2.26 | -0.45 % | 27,009,104 | 12:50:38 |
| TRV | The Travelers Companies | 213.835 | 0.00 | 0.00 | -0.485 | -0.23 % | 410,709 | 12:50:22 |
| TSLA | Tesla | 157.99 | 157.97 | 157.99 | 13.31 | 9.20 % | 126,597,151 | 12:50:38 |
| V | Visa | 275.80 | 0.00 | 0.00 | 1.69 | 0.62 % | 3,975,868 | 12:50:37 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,739,945 | 12:50:31 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | -0.36 | -1.99 % | 5,435,025 | 12:50:38 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.38 | -0.31 % | 5,873,414 | 12:50:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
