ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.77172.74172.78-0.54-0.31 %49,00306:14:33
AMDAdvanced Micro Devices179.05179.00179.10-0.54-0.30 %27,99506:13:59
AMZNAmazon.com179.57179.39179.57-0.26-0.14 %33,42906:14:07
AXPAmerican Express227.750.000.000.000.00 %3405:16:53
BABoeing191.610.000.00-0.34-0.18 %1,89306:14:34
BABAAlibaba71.990.000.000.400.56 %40,27206:08:17
BACBank of America37.700.000.00-0.11-0.29 %1,52206:12:27
COINCoinbase Global262.48262.40262.805.782.25 %52,67806:14:07
CRMSalesforce301.380.000.000.000.00 %8006:12:54
DISWalt Disney120.510.000.00-0.47-0.39 %1,79606:12:05
DOWDow58.140.000.000.000.00 %106:10:00
GOOGLAlphabet150.86150.92150.97-0.01-0.01 %13,27506:13:53
GSGoldman Sachs415.660.000.000.410.10 %33406:13:26
HDHome Depot384.150.000.00-1.74-0.45 %1,80206:14:40
IBMInternational Business M...190.800.000.000.000.00 %40906:13:32
INTCIntel43.5943.5443.60-0.18-0.41 %29,13006:14:01
IWMiShares Russell 2000209.460.000.00-0.18-0.09 %77,18706:14:40
JNJJohnson and Johnson157.960.000.000.000.00 %50306:12:43
JPMJP Morgan Chase199.520.000.000.000.00 %58106:13:20
KOCoca Cola61.070.000.000.040.07 %2,46605:50:21
MCDMcDonalds282.020.000.000.000.00 %30106:14:07
METAMeta Platforms491.50492.46493.57-2.36-0.48 %7,22806:14:10
MRKMerck132.350.000.000.600.46 %2,33906:13:19
MSFTMicrosoft420.95421.18421.40-0.48-0.11 %7,38906:14:17
MUMicron Technology119.01119.15119.30-0.24-0.20 %61,85406:12:44
NKENike94.190.000.000.060.06 %2,93606:12:24
ORCLOracle125.270.000.000.000.00 %98406:12:59
PYPLPayPal66.4366.4666.51-0.14-0.21 %7,56006:13:01
QCOMQUALCOMM168.60168.75169.35-0.53-0.31 %4,33506:14:41
QQQInvesco QQQ Trust Series 1444.62444.59444.63-0.21-0.05 %87,67906:14:41
SOXLDirexion Daily Semicondu...46.140.000.00-0.36-0.77 %886,24706:14:40
SPYSPDR S&P 500522.810.000.00-0.36-0.07 %63,75506:14:39
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.40179.41179.49-0.43-0.24 %209,65606:14:38
VVisa279.020.000.000.000.00 %41606:14:07
VZVerizon Communications41.600.000.000.060.14 %1,39806:13:20
WBAWalgreens Boots Alliance21.5021.5121.550.482.28 %9,67106:13:45
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,46406:13:20