Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.77 | 172.74 | 172.78 | -0.54 | -0.31 % | 49,003 | 06:14:33 |
AMD | Advanced Micro Devices | 179.05 | 179.00 | 179.10 | -0.54 | -0.30 % | 27,995 | 06:13:59 |
AMZN | Amazon.com | 179.57 | 179.39 | 179.57 | -0.26 | -0.14 % | 33,429 | 06:14:07 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,893 | 06:14:34 |
BABA | Alibaba | 71.99 | 0.00 | 0.00 | 0.40 | 0.56 % | 40,272 | 06:08:17 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,522 | 06:12:27 |
COIN | Coinbase Global | 262.48 | 262.40 | 262.80 | 5.78 | 2.25 % | 52,678 | 06:14:07 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:12:54 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,796 | 06:12:05 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:10:00 |
GOOGL | Alphabet | 150.86 | 150.92 | 150.97 | -0.01 | -0.01 % | 13,275 | 06:13:53 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 334 | 06:13:26 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,802 | 06:14:40 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:13:32 |
INTC | Intel | 43.59 | 43.54 | 43.60 | -0.18 | -0.41 % | 29,130 | 06:14:01 |
IWM | iShares Russell 2000 | 209.46 | 0.00 | 0.00 | -0.18 | -0.09 % | 77,187 | 06:14:40 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 06:12:43 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 06:13:20 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,466 | 05:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 06:14:07 |
META | Meta Platforms | 491.50 | 492.46 | 493.57 | -2.36 | -0.48 % | 7,228 | 06:14:10 |
MRK | Merck | 132.35 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,339 | 06:13:19 |
MSFT | Microsoft | 420.95 | 421.18 | 421.40 | -0.48 | -0.11 % | 7,389 | 06:14:17 |
MU | Micron Technology | 119.01 | 119.15 | 119.30 | -0.24 | -0.20 % | 61,854 | 06:12:44 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,936 | 06:12:24 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 06:12:59 |
PYPL | PayPal | 66.43 | 66.46 | 66.51 | -0.14 | -0.21 % | 7,560 | 06:13:01 |
QCOM | QUALCOMM | 168.60 | 168.75 | 169.35 | -0.53 | -0.31 % | 4,335 | 06:14:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.62 | 444.59 | 444.63 | -0.21 | -0.05 % | 87,679 | 06:14:41 |
SOXL | Direxion Daily Semicondu... | 46.14 | 0.00 | 0.00 | -0.36 | -0.77 % | 886,247 | 06:14:40 |
SPY | SPDR S&P 500 | 522.81 | 0.00 | 0.00 | -0.36 | -0.07 % | 63,755 | 06:14:39 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.40 | 179.41 | 179.49 | -0.43 | -0.24 % | 209,656 | 06:14:38 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 06:14:07 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,398 | 06:13:20 |
WBA | Walgreens Boots Alliance | 21.50 | 21.51 | 21.55 | 0.48 | 2.28 % | 9,671 | 06:13:45 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,464 | 06:13:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.