News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.375 | 166.37 | 166.38 | 0.535 | 0.32 % | 25,233,252 | 13:35:26 |
| AMD | Advanced Micro Devices | 152.42 | 152.40 | 152.42 | 3.78 | 2.54 % | 31,480,235 | 13:35:26 |
| AMZN | Amazon.com | 178.555 | 178.55 | 178.56 | 1.33 | 0.75 % | 20,835,166 | 13:35:26 |
| AXP | American Express | 238.87 | 0.00 | 0.00 | 5.87 | 2.52 % | 2,060,007 | 13:35:26 |
| BA | Boeing | 168.82 | 0.00 | 0.00 | -1.66 | -0.97 % | 3,988,900 | 13:35:25 |
| BABA | Alibaba | 72.54 | 0.00 | 0.00 | 1.86 | 2.63 % | 11,310,139 | 13:35:17 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 22,428,060 | 13:35:26 |
| COIN | Coinbase Global | 233.75 | 233.76 | 233.91 | 7.89 | 3.49 % | 5,470,318 | 13:35:30 |
| CRM | Salesforce | 272.86 | 0.00 | 0.00 | -0.95 | -0.35 % | 4,278,319 | 13:35:30 |
| DIS | Walt Disney | 113.8299 | 0.00 | 0.00 | 1.84 | 1.64 % | 3,339,810 | 13:35:23 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,119,731 | 13:35:29 |
| GOOGL | Alphabet | 158.6452 | 158.64 | 158.65 | 2.37 | 1.51 % | 11,495,896 | 13:35:26 |
| GS | Goldman Sachs | 424.7699 | 0.00 | 0.00 | 7.42 | 1.78 % | 1,709,217 | 13:35:30 |
| HD | Home Depot | 339.22 | 0.00 | 0.00 | 3.11 | 0.93 % | 1,580,779 | 13:35:30 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.35 | 1.29 % | 1,540,126 | 13:35:23 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.015 | -0.04 % | 19,544,399 | 13:35:26 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 3.46 | 1.77 % | 16,106,515 | 13:35:30 |
| JNJ | Johnson and Johnson | 150.18 | 0.00 | 0.00 | 1.06 | 0.71 % | 4,259,447 | 13:35:29 |
| JPM | JP Morgan Chase | 191.98 | 0.00 | 0.00 | 2.57 | 1.36 % | 4,137,236 | 13:35:25 |
| KO | Coca Cola | 60.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,809,214 | 13:35:28 |
| MCD | McDonalds | 276.525 | 0.00 | 0.00 | 0.945 | 0.34 % | 1,235,074 | 13:35:21 |
| META | Meta Platforms | 493.83 | 493.75 | 493.95 | 12.10 | 2.51 % | 8,923,761 | 13:35:23 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,296,624 | 13:35:29 |
| MSFT | Microsoft | 407.095 | 407.07 | 407.10 | 6.14 | 1.53 % | 7,457,047 | 13:35:23 |
| MU | Micron Technology | 112.63 | 112.63 | 112.65 | 3.51 | 3.22 % | 10,184,091 | 13:35:27 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.43 | 0.46 % | 3,527,279 | 13:35:22 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,489,907 | 13:35:29 |
| PYPL | PayPal | 64.52 | 64.51 | 64.52 | 1.33 | 2.10 % | 4,457,176 | 13:35:22 |
| QCOM | QUALCOMM | 161.33 | 161.32 | 161.35 | 1.15 | 0.72 % | 2,594,378 | 13:35:30 |
| QQQ | Invesco QQQ Trust Series 1 | 424.7901 | 424.79 | 424.80 | 5.97 | 1.43 % | 26,666,387 | 13:35:26 |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | 2.04 | 6.36 % | 48,980,405 | 13:35:30 |
| SPY | SPDR S&P 500 | 505.26 | 0.00 | 0.00 | 5.54 | 1.11 % | 33,825,471 | 13:35:27 |
| TRV | The Travelers Companies | 214.45 | 0.00 | 0.00 | 0.18 | 0.08 % | 365,685 | 13:35:22 |
| TSLA | Tesla | 145.5315 | 145.52 | 145.54 | 3.48 | 2.45 % | 66,250,090 | 13:35:24 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,599,957 | 13:35:30 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 1.37 | 3.54 % | 14,061,860 | 13:35:24 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,974,800 | 13:34:58 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | 0.26 | 0.22 % | 6,889,896 | 13:35:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
