News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.09 | 169.10 | 2.20 | 1.32 % | 34,005,676 | 15:40:21 |
| AMD | Advanced Micro Devices | 151.5899 | 151.58 | 151.59 | -0.6801 | -0.45 % | 38,425,873 | 15:40:21 |
| AMZN | Amazon.com | 176.91 | 176.91 | 176.92 | -2.63 | -1.46 % | 24,235,163 | 15:40:14 |
| AXP | American Express | 239.025 | 0.00 | 0.00 | 0.065 | 0.03 % | 2,971,422 | 15:40:18 |
| BA | Boeing | 164.836 | 0.00 | 0.00 | -4.34 | -2.57 % | 18,485,413 | 15:40:12 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 2.06 | 2.84 % | 13,615,018 | 15:40:21 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 20,756,175 | 15:40:13 |
| COIN | Coinbase Global | 226.15 | 226.06 | 226.28 | -10.28 | -4.35 % | 5,298,039 | 15:40:19 |
| CRM | Salesforce | 276.465 | 0.00 | 0.00 | -0.215 | -0.08 % | 2,612,202 | 15:40:15 |
| DIS | Walt Disney | 113.955 | 0.00 | 0.00 | 0.245 | 0.22 % | 4,526,811 | 15:40:07 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | 0.205 | 0.36 % | 3,161,056 | 15:40:18 |
| GOOGL | Alphabet | 159.1601 | 159.16 | 159.17 | 0.9001 | 0.57 % | 15,971,920 | 15:40:21 |
| GS | Goldman Sachs | 422.15 | 0.00 | 0.00 | -1.85 | -0.44 % | 1,216,571 | 15:40:15 |
| HD | Home Depot | 332.22 | 0.00 | 0.00 | -6.78 | -2.00 % | 2,671,508 | 15:40:19 |
| IBM | International Business M... | 183.68 | 0.00 | 0.00 | 1.49 | 0.82 % | 4,775,808 | 15:40:21 |
| INTC | Intel | 34.65 | 34.64 | 34.65 | 0.37 | 1.08 % | 29,885,926 | 15:40:21 |
| IWM | iShares Russell 2000 | 197.535 | 0.00 | 0.00 | -1.04 | -0.52 % | 22,027,950 | 15:40:21 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | -0.82 | -0.55 % | 5,862,676 | 15:40:20 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | 0.71 | 0.37 % | 4,578,236 | 15:40:21 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 12,989,882 | 15:40:21 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 3,213,710 | 15:40:21 |
| META | Meta Platforms | 494.00 | 493.98 | 494.10 | -2.10 | -0.42 % | 20,698,310 | 15:40:17 |
| MRK | Merck | 127.32 | 0.00 | 0.00 | 0.44 | 0.35 % | 4,744,404 | 15:40:11 |
| MSFT | Microsoft | 408.79 | 408.78 | 408.81 | 1.22 | 0.30 % | 9,902,618 | 15:40:17 |
| MU | Micron Technology | 111.38 | 111.37 | 111.40 | -1.08 | -0.96 % | 15,184,160 | 15:40:17 |
| NKE | Nike | 94.575 | 0.00 | 0.00 | 0.555 | 0.59 % | 4,959,720 | 15:40:20 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,604,847 | 15:40:21 |
| PYPL | PayPal | 64.825 | 64.82 | 64.83 | 0.395 | 0.61 % | 5,834,473 | 15:40:18 |
| QCOM | QUALCOMM | 163.21 | 163.19 | 163.22 | 1.86 | 1.15 % | 3,657,048 | 15:40:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.6397 | 426.63 | 426.64 | 1.57 | 0.37 % | 40,504,513 | 15:40:21 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 1.36 | 3.99 % | 73,284,607 | 15:40:21 |
| SPY | SPDR S&P 500 | 505.63 | 0.00 | 0.00 | -0.02 | 0.00 % | 43,084,815 | 15:40:21 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.66 | -0.31 % | 699,042 | 15:40:06 |
| TSLA | Tesla | 162.17 | 162.15 | 162.17 | 17.49 | 12.09 % | 165,630,686 | 15:40:13 |
| V | Visa | 276.34 | 0.00 | 0.00 | 2.23 | 0.81 % | 5,311,225 | 15:40:21 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.14 | -0.35 % | 10,009,325 | 15:40:15 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | -0.155 | -0.86 % | 7,733,332 | 15:39:58 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,985,314 | 15:40:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
