News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.93 | 165.92 | 165.93 | -1.11 | -0.66 % | 7,601,931 | 09:46:37 |
| AMD | Advanced Micro Devices | 153.72 | 153.72 | 153.77 | -1.36 | -0.88 % | 8,145,242 | 09:46:37 |
| AMZN | Amazon.com | 178.62 | 178.61 | 178.63 | -0.60 | -0.33 % | 8,558,396 | 09:46:34 |
| AXP | American Express | 225.10 | 0.00 | 0.00 | 7.60 | 3.49 % | 897,058 | 09:46:37 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 0.42 | 0.25 % | 460,155 | 09:46:37 |
| BABA | Alibaba | 68.775 | 0.00 | 0.00 | -0.105 | -0.15 % | 1,421,028 | 09:46:37 |
| BAC | Bank of America | 36.6701 | 0.00 | 0.00 | 0.9001 | 2.52 % | 5,916,551 | 09:46:36 |
| COIN | Coinbase Global | 225.216 | 225.07 | 225.36 | 7.14 | 3.27 % | 1,424,745 | 09:46:38 |
| CRM | Salesforce | 272.66 | 0.00 | 0.00 | 0.74 | 0.27 % | 401,196 | 09:46:32 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,158,617 | 09:46:38 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 277,436 | 09:46:37 |
| GOOGL | Alphabet | 155.05 | 155.06 | 155.08 | -0.96 | -0.62 % | 3,982,176 | 09:46:38 |
| GS | Goldman Sachs | 406.41 | 0.00 | 0.00 | 3.30 | 0.82 % | 207,499 | 09:46:27 |
| HD | Home Depot | 334.615 | 0.00 | 0.00 | 1.73 | 0.52 % | 294,954 | 09:46:29 |
| IBM | International Business M... | 182.78 | 0.00 | 0.00 | 1.31 | 0.72 % | 293,525 | 09:46:29 |
| INTC | Intel | 34.761 | 34.76 | 34.77 | -0.279 | -0.80 % | 5,352,943 | 09:46:28 |
| IWM | iShares Russell 2000 | 193.83 | 0.00 | 0.00 | 0.99 | 0.51 % | 5,127,303 | 09:46:38 |
| JNJ | Johnson and Johnson | 145.78 | 0.00 | 0.00 | 0.04 | 0.03 % | 957,492 | 09:46:35 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | 1.61 | 0.89 % | 1,057,630 | 09:46:38 |
| KO | Coca Cola | 59.12 | 0.00 | 0.00 | 0.21 | 0.36 % | 1,416,595 | 09:46:38 |
| MCD | McDonalds | 272.10 | 0.00 | 0.00 | 1.12 | 0.41 % | 251,796 | 09:46:23 |
| META | Meta Platforms | 496.715 | 496.64 | 496.79 | -5.09 | -1.01 % | 2,466,190 | 09:46:38 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | 0.36 | 0.29 % | 703,379 | 09:46:38 |
| MSFT | Microsoft | 404.62 | 404.61 | 404.70 | 0.35 | 0.09 % | 3,724,053 | 09:46:37 |
| MU | Micron Technology | 110.5485 | 110.54 | 110.60 | -1.38 | -1.23 % | 3,850,874 | 09:46:38 |
| NKE | Nike | 95.885 | 0.00 | 0.00 | 0.145 | 0.15 % | 1,127,949 | 09:46:37 |
| ORCL | Oracle | 116.42 | 0.00 | 0.00 | 0.42 | 0.36 % | 1,138,519 | 09:46:36 |
| PYPL | PayPal | 62.355 | 62.34 | 62.36 | 0.255 | 0.41 % | 2,658,866 | 09:46:38 |
| QCOM | QUALCOMM | 161.23 | 161.19 | 161.28 | -0.21 | -0.13 % | 616,811 | 09:46:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.55 | 422.56 | -0.86 | -0.20 % | 7,037,976 | 09:46:38 |
| SOXL | Direxion Daily Semicondu... | 34.545 | 0.00 | 0.00 | -0.365 | -1.05 % | 15,900,613 | 09:46:38 |
| SPY | SPDR S&P 500 | 500.3501 | 0.00 | 0.00 | 0.8301 | 0.17 % | 7,553,719 | 09:46:29 |
| TRV | The Travelers Companies | 211.3414 | 0.00 | 0.00 | 0.9214 | 0.44 % | 99,065 | 09:46:35 |
| TSLA | Tesla | 149.54 | 149.54 | 149.57 | -0.39 | -0.26 % | 13,593,954 | 09:46:38 |
| V | Visa | 270.885 | 0.00 | 0.00 | -0.485 | -0.18 % | 770,418 | 09:46:37 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,660,427 | 09:46:37 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.065 | 0.37 % | 660,419 | 09:46:30 |
| XOM | Exxon Mobil | 119.58 | 0.00 | 0.00 | 1.06 | 0.89 % | 2,231,700 | 09:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
