ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.49172.44172.49-0.82-0.47 %286,96508:59:45
AMDAdvanced Micro Devices179.03178.72178.90-0.56-0.31 %181,17908:59:50
AMZNAmazon.com180.45180.41180.470.620.34 %249,64608:59:48
AXPAmerican Express227.750.000.000.000.00 %67808:56:06
BABoeing192.000.000.000.050.03 %27,96308:59:06
BABAAlibaba72.000.000.000.410.57 %287,18809:00:04
BACBank of America37.680.000.00-0.13-0.34 %57,14108:58:26
COINCoinbase Global260.67260.51260.693.971.55 %218,28709:00:02
CRMSalesforce300.000.000.00-1.38-0.46 %6,47408:55:41
DISWalt Disney121.19990.000.000.21990.18 %38,01808:58:54
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.12151.06151.120.250.17 %96,69108:59:43
GSGoldman Sachs416.340.000.001.090.26 %5,16908:59:12
HDHome Depot386.98540.000.001.100.28 %13,31008:58:48
IBMInternational Business M...190.860.000.000.060.03 %3,34708:58:54
INTCIntel43.6643.6543.66-0.11-0.25 %211,07108:59:43
IWMiShares Russell 2000210.130.000.000.490.23 %555,51209:00:04
JNJJohnson and Johnson158.000.000.000.040.03 %4,33309:00:00
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %7,49708:59:56
KOCoca Cola60.940.000.00-0.09-0.15 %23,43508:45:00
MCDMcDonalds281.990.000.00-0.03-0.01 %1,69808:56:53
METAMeta Platforms493.86493.86494.200.000.00 %45,47308:59:36
MRKMerck132.400.000.000.650.49 %20,25508:59:32
MSFTMicrosoft421.60421.49421.700.170.04 %51,63608:59:43
MUMicron Technology119.46119.43119.500.210.18 %191,15708:59:36
NKENike94.300.000.000.170.18 %13,57208:57:34
ORCLOracle125.200.000.00-0.07-0.06 %8,78409:00:04
PYPLPayPal66.5666.5266.57-0.01-0.02 %40,04208:59:50
QCOMQUALCOMM168.70168.66168.93-0.43-0.25 %18,56609:00:04
QQQInvesco QQQ Trust Series 1444.75444.76444.80-0.08-0.02 %501,54208:59:57
SOXLDirexion Daily Semicondu...46.200.000.00-0.30-0.65 %2,305,97908:59:58
SPYSPDR S&P 500523.160.000.00-0.010.00 %692,30009:00:04
TRVThe Travelers Companies228.830.000.000.000.00 %15508:59:19
TSLATesla178.60178.60178.63-1.23-0.68 %1,028,53708:59:55
VVisa278.99990.000.00-0.0201-0.01 %2,20008:56:53
VZVerizon Communications41.600.000.000.060.14 %19,62908:58:38
WBAWalgreens Boots Alliance20.4720.4220.46-0.55-2.62 %978,68408:59:59
XOMExxon Mobil115.50020.000.000.53020.46 %26,93909:00:01