Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.49 | 172.44 | 172.49 | -0.82 | -0.47 % | 286,965 | 08:59:45 |
AMD | Advanced Micro Devices | 179.03 | 178.72 | 178.90 | -0.56 | -0.31 % | 181,179 | 08:59:50 |
AMZN | Amazon.com | 180.45 | 180.41 | 180.47 | 0.62 | 0.34 % | 249,646 | 08:59:48 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 08:56:06 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 27,963 | 08:59:06 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 287,188 | 09:00:04 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.13 | -0.34 % | 57,141 | 08:58:26 |
COIN | Coinbase Global | 260.67 | 260.51 | 260.69 | 3.97 | 1.55 % | 218,287 | 09:00:02 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 6,474 | 08:55:41 |
DIS | Walt Disney | 121.1999 | 0.00 | 0.00 | 0.2199 | 0.18 % | 38,018 | 08:58:54 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.12 | 151.06 | 151.12 | 0.25 | 0.17 % | 96,691 | 08:59:43 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,169 | 08:59:12 |
HD | Home Depot | 386.9854 | 0.00 | 0.00 | 1.10 | 0.28 % | 13,310 | 08:58:48 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,347 | 08:58:54 |
INTC | Intel | 43.66 | 43.65 | 43.66 | -0.11 | -0.25 % | 211,071 | 08:59:43 |
IWM | iShares Russell 2000 | 210.13 | 0.00 | 0.00 | 0.49 | 0.23 % | 555,512 | 09:00:04 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,333 | 09:00:00 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,497 | 08:59:56 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 23,435 | 08:45:00 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,698 | 08:56:53 |
META | Meta Platforms | 493.86 | 493.86 | 494.20 | 0.00 | 0.00 % | 45,473 | 08:59:36 |
MRK | Merck | 132.40 | 0.00 | 0.00 | 0.65 | 0.49 % | 20,255 | 08:59:32 |
MSFT | Microsoft | 421.60 | 421.49 | 421.70 | 0.17 | 0.04 % | 51,636 | 08:59:43 |
MU | Micron Technology | 119.46 | 119.43 | 119.50 | 0.21 | 0.18 % | 191,157 | 08:59:36 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.17 | 0.18 % | 13,572 | 08:57:34 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,784 | 09:00:04 |
PYPL | PayPal | 66.56 | 66.52 | 66.57 | -0.01 | -0.02 % | 40,042 | 08:59:50 |
QCOM | QUALCOMM | 168.70 | 168.66 | 168.93 | -0.43 | -0.25 % | 18,566 | 09:00:04 |
QQQ | Invesco QQQ Trust Series 1 | 444.75 | 444.76 | 444.80 | -0.08 | -0.02 % | 501,542 | 08:59:57 |
SOXL | Direxion Daily Semicondu... | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 % | 2,305,979 | 08:59:58 |
SPY | SPDR S&P 500 | 523.16 | 0.00 | 0.00 | -0.01 | 0.00 % | 692,300 | 09:00:04 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:59:19 |
TSLA | Tesla | 178.60 | 178.60 | 178.63 | -1.23 | -0.68 % | 1,028,537 | 08:59:55 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 2,200 | 08:56:53 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 19,629 | 08:58:38 |
WBA | Walgreens Boots Alliance | 20.47 | 20.42 | 20.46 | -0.55 | -2.62 % | 978,684 | 08:59:59 |
XOM | Exxon Mobil | 115.5002 | 0.00 | 0.00 | 0.5302 | 0.46 % | 26,939 | 09:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.