News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.245 | 169.24 | 169.25 | 0.225 | 0.13 % | 24,826,384 | 13:09:38 |
| AMD | Advanced Micro Devices | 153.43 | 153.44 | 153.45 | 1.69 | 1.11 % | 23,429,928 | 13:09:38 |
| AMZN | Amazon.com | 172.44 | 172.44 | 172.45 | -4.15 | -2.35 % | 29,415,180 | 13:09:36 |
| AXP | American Express | 237.49 | 0.00 | 0.00 | -1.63 | -0.68 % | 1,297,112 | 13:09:30 |
| BA | Boeing | 163.8901 | 0.00 | 0.00 | -0.4399 | -0.27 % | 7,442,158 | 13:09:38 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,311,161 | 13:09:09 |
| BAC | Bank of America | 37.706 | 0.00 | 0.00 | -0.614 | -1.60 % | 19,780,504 | 13:09:35 |
| COIN | Coinbase Global | 225.06 | 225.02 | 225.17 | 0.69 | 0.31 % | 3,605,929 | 13:09:38 |
| CRM | Salesforce | 272.18 | 0.00 | 0.00 | -4.01 | -1.45 % | 2,225,145 | 13:09:31 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -1.61 | -1.41 % | 3,743,152 | 13:09:33 |
| DOW | Dow | 56.095 | 0.00 | 0.00 | -0.885 | -1.55 % | 4,031,552 | 13:09:38 |
| GOOGL | Alphabet | 155.49 | 155.48 | 155.49 | -3.64 | -2.29 % | 26,190,658 | 13:09:38 |
| GS | Goldman Sachs | 417.37 | 0.00 | 0.00 | -5.67 | -1.34 % | 874,700 | 13:09:38 |
| HD | Home Depot | 331.88 | 0.00 | 0.00 | -1.13 | -0.34 % | 1,629,056 | 13:09:30 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | -16.32 | -8.86 % | 11,482,401 | 13:09:31 |
| INTC | Intel | 34.89 | 34.88 | 34.89 | 0.39 | 1.13 % | 24,901,161 | 13:09:37 |
| IWM | iShares Russell 2000 | 195.77 | 0.00 | 0.00 | -1.91 | -0.97 % | 16,713,954 | 13:09:36 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 3,239,282 | 13:09:32 |
| JPM | JP Morgan Chase | 193.395 | 0.00 | 0.00 | 0.315 | 0.16 % | 3,974,077 | 13:09:38 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.34 | 0.55 % | 8,514,457 | 13:09:33 |
| MCD | McDonalds | 278.27 | 0.00 | 0.00 | 1.52 | 0.55 % | 2,164,968 | 13:09:29 |
| META | Meta Platforms | 438.22 | 438.21 | 438.29 | -55.28 | -11.20 % | 56,318,084 | 13:09:38 |
| MRK | Merck | 130.405 | 0.00 | 0.00 | 3.41 | 2.68 % | 6,558,550 | 13:09:23 |
| MSFT | Microsoft | 395.86 | 395.88 | 395.91 | -13.20 | -3.23 % | 21,179,541 | 13:09:38 |
| MU | Micron Technology | 112.64 | 112.63 | 112.64 | 0.86 | 0.77 % | 8,133,448 | 13:09:36 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.92 | -0.97 % | 2,279,641 | 13:09:36 |
| ORCL | Oracle | 114.28 | 0.00 | 0.00 | -1.06 | -0.92 % | 2,182,981 | 13:09:26 |
| PYPL | PayPal | 63.715 | 63.71 | 63.72 | -1.13 | -1.74 % | 6,164,672 | 13:09:34 |
| QCOM | QUALCOMM | 162.75 | 162.70 | 162.75 | -0.88 | -0.54 % | 2,238,778 | 13:09:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.67 | 422.68 | -3.84 | -0.90 % | 33,410,083 | 13:09:38 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | 1.49 | 4.20 % | 54,302,589 | 13:09:38 |
| SPY | SPDR S&P 500 | 501.795 | 0.00 | 0.00 | -3.62 | -0.72 % | 35,332,976 | 13:09:38 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.10 | -0.52 % | 396,356 | 13:09:22 |
| TSLA | Tesla | 164.5814 | 164.57 | 164.60 | 2.45 | 1.51 % | 74,264,966 | 13:09:38 |
| V | Visa | 275.085 | 0.00 | 0.00 | 0.065 | 0.02 % | 2,499,398 | 13:09:36 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 7,246,727 | 13:09:31 |
| WBA | Walgreens Boots Alliance | 17.7028 | 17.70 | 17.71 | -0.1072 | -0.60 % | 3,222,533 | 13:09:29 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 7,369,726 | 13:09:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
