News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.09 | 170.20 | 1.07 | 0.63 % | 49,977,128 | 16:54:09 |
| AMD | Advanced Micro Devices | 154.99 | 154.98 | 155.04 | 3.25 | 2.14 % | 38,435,109 | 16:54:14 |
| AMZN | Amazon.com | 180.02 | 180.01 | 180.11 | 3.43 | 1.94 % | 47,334,966 | 16:54:13 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,440 | 16:50:08 |
| BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 11,975,832 | 16:54:10 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,032,785 | 16:53:38 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,160 | 16:53:09 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.44 | 0.63 | 0.28 % | 5,068,885 | 16:54:11 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | 0.01 | 0.00 % | 4,803,962 | 16:54:06 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 7,602,208 | 16:54:11 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 180.61 | 180.61 | 180.63 | 21.48 | 13.50 % | 53,272,191 | 16:54:15 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,482 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,532,737 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 15,278,496 | 16:53:53 |
| INTC | Intel | 31.99 | 31.99 | 32.00 | -2.51 | -7.28 % | 61,975,750 | 16:54:15 |
| IWM | iShares Russell 2000 | 196.18 | 0.00 | 0.00 | -1.50 | -0.76 % | 29,560,064 | 16:54:15 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,313,586 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,398,904 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,266 | 16:53:48 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,137 | 16:50:23 |
| META | Meta Platforms | 446.93 | 446.93 | 446.94 | -46.57 | -9.44 % | 82,535,880 | 16:54:09 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,279,545 | 16:50:08 |
| MSFT | Microsoft | 418.30 | 418.12 | 418.39 | 9.24 | 2.26 % | 38,535,330 | 16:54:15 |
| MU | Micron Technology | 113.20 | 113.15 | 113.23 | 1.42 | 1.27 % | 18,172,753 | 16:54:10 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,122,553 | 16:53:34 |
| ORCL | Oracle | 116.27 | 0.00 | 0.00 | 0.93 | 0.81 % | 6,437,987 | 16:53:08 |
| PYPL | PayPal | 64.47 | 64.39 | 64.44 | -0.37 | -0.57 % | 11,143,830 | 16:53:57 |
| QCOM | QUALCOMM | 163.40 | 163.19 | 163.81 | -0.23 | -0.14 % | 6,015,073 | 16:53:54 |
| QQQ | Invesco QQQ Trust Series 1 | 430.49 | 430.48 | 430.50 | 3.98 | 0.93 % | 55,841,789 | 16:54:14 |
| SOXL | Direxion Daily Semicondu... | 37.89 | 0.00 | 0.00 | 2.40 | 6.76 % | 76,693,552 | 16:54:13 |
| SPY | SPDR S&P 500 | 508.20 | 0.00 | 0.00 | 2.79 | 0.55 % | 68,472,667 | 16:54:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 172.18 | 172.15 | 172.25 | 10.05 | 6.20 % | 125,114,709 | 16:54:09 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,718 | 16:50:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,614,427 | 16:54:07 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,841,024 | 16:52:25 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,483,789 | 16:53:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
