News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.135 | 169.13 | 169.14 | 2.24 | 1.34 % | 27,321,372 | 13:56:54 |
| AMD | Advanced Micro Devices | 151.92 | 151.91 | 151.93 | -0.35 | -0.23 % | 32,454,440 | 13:56:54 |
| AMZN | Amazon.com | 177.37 | 177.37 | 177.38 | -2.17 | -1.21 % | 19,754,708 | 13:56:53 |
| AXP | American Express | 240.33 | 0.00 | 0.00 | 1.37 | 0.57 % | 2,108,644 | 13:56:52 |
| BA | Boeing | 167.36 | 0.00 | 0.00 | -1.82 | -1.08 % | 12,770,562 | 13:56:54 |
| BABA | Alibaba | 74.1897 | 0.00 | 0.00 | 1.68 | 2.32 % | 10,264,184 | 13:56:52 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,820,551 | 13:56:54 |
| COIN | Coinbase Global | 231.52 | 231.45 | 231.63 | -4.91 | -2.08 % | 4,351,035 | 13:56:53 |
| CRM | Salesforce | 277.64 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,808,823 | 13:56:55 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,605,293 | 13:56:52 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,958,514 | 13:56:51 |
| GOOGL | Alphabet | 158.765 | 158.77 | 158.78 | 0.505 | 0.32 % | 12,488,975 | 13:56:55 |
| GS | Goldman Sachs | 423.54 | 0.00 | 0.00 | -0.46 | -0.11 % | 971,262 | 13:56:48 |
| HD | Home Depot | 332.81 | 0.00 | 0.00 | -6.19 | -1.83 % | 1,949,134 | 13:56:36 |
| IBM | International Business M... | 183.205 | 0.00 | 0.00 | 1.02 | 0.56 % | 3,271,804 | 13:56:44 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.515 | 1.50 % | 22,234,251 | 13:56:50 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | -0.74 | -0.37 % | 17,322,866 | 13:56:52 |
| JNJ | Johnson and Johnson | 148.625 | 0.00 | 0.00 | -0.935 | -0.63 % | 4,167,028 | 13:56:55 |
| JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,299,389 | 13:56:55 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | 0.80 | 1.32 % | 8,870,542 | 13:56:44 |
| MCD | McDonalds | 275.72 | 0.00 | 0.00 | -1.16 | -0.42 % | 2,292,789 | 13:56:55 |
| META | Meta Platforms | 491.84 | 491.58 | 491.84 | -4.26 | -0.86 % | 16,458,214 | 13:56:51 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,697,359 | 13:56:51 |
| MSFT | Microsoft | 409.855 | 409.83 | 409.88 | 2.29 | 0.56 % | 8,126,948 | 13:56:52 |
| MU | Micron Technology | 111.24 | 111.22 | 111.25 | -1.22 | -1.08 % | 12,681,723 | 13:56:55 |
| NKE | Nike | 95.065 | 0.00 | 0.00 | 1.05 | 1.11 % | 3,335,602 | 13:56:52 |
| ORCL | Oracle | 114.95 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,701,896 | 13:56:54 |
| PYPL | PayPal | 64.795 | 64.79 | 64.80 | 0.365 | 0.57 % | 4,478,328 | 13:56:44 |
| QCOM | QUALCOMM | 163.29 | 163.28 | 163.31 | 1.94 | 1.20 % | 2,972,469 | 13:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 427.24 | 427.23 | 427.24 | 2.17 | 0.51 % | 32,781,222 | 13:56:55 |
| SOXL | Direxion Daily Semicondu... | 35.6201 | 0.00 | 0.00 | 1.51 | 4.43 % | 61,181,759 | 13:56:55 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 0.68 | 0.13 % | 33,827,656 | 13:56:55 |
| TRV | The Travelers Companies | 214.31 | 0.00 | 0.00 | -0.01 | 0.00 % | 500,859 | 13:56:53 |
| TSLA | Tesla | 161.66 | 161.65 | 161.68 | 16.98 | 11.74 % | 143,011,670 | 13:56:54 |
| V | Visa | 276.64 | 0.00 | 0.00 | 2.53 | 0.92 % | 4,476,707 | 13:56:55 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,640,909 | 13:56:52 |
| WBA | Walgreens Boots Alliance | 17.742 | 17.74 | 17.75 | -0.308 | -1.71 % | 6,247,019 | 13:56:54 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,938,552 | 13:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
