News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.645 | 168.64 | 168.65 | 1.75 | 1.05 % | 21,736,655 | 12:30:37 |
| AMD | Advanced Micro Devices | 151.055 | 151.05 | 151.06 | -1.22 | -0.80 % | 26,130,747 | 12:30:42 |
| AMZN | Amazon.com | 176.52 | 176.52 | 176.53 | -3.02 | -1.68 % | 15,493,830 | 12:30:42 |
| AXP | American Express | 239.01 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,570,231 | 12:30:38 |
| BA | Boeing | 166.45 | 0.00 | 0.00 | -2.73 | -1.61 % | 10,922,022 | 12:30:42 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 8,611,161 | 12:30:41 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | -0.135 | -0.35 % | 12,669,718 | 12:30:39 |
| COIN | Coinbase Global | 226.93 | 226.93 | 227.09 | -9.50 | -4.02 % | 3,846,655 | 12:30:42 |
| CRM | Salesforce | 274.655 | 0.00 | 0.00 | -2.03 | -0.73 % | 1,436,597 | 12:30:43 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,049,778 | 12:30:41 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.105 | 0.19 % | 1,482,343 | 12:30:23 |
| GOOGL | Alphabet | 157.64 | 157.63 | 157.64 | -0.62 | -0.39 % | 9,693,091 | 12:30:41 |
| GS | Goldman Sachs | 421.055 | 0.00 | 0.00 | -2.95 | -0.69 % | 786,083 | 12:30:43 |
| HD | Home Depot | 333.18 | 0.00 | 0.00 | -5.82 | -1.72 % | 1,394,411 | 12:30:42 |
| IBM | International Business M... | 181.79 | 0.00 | 0.00 | -0.40 | -0.22 % | 2,381,311 | 12:30:32 |
| INTC | Intel | 34.535 | 34.53 | 34.54 | 0.255 | 0.74 % | 18,343,443 | 12:30:34 |
| IWM | iShares Russell 2000 | 196.70 | 0.00 | 0.00 | -1.87 | -0.94 % | 13,052,552 | 12:30:43 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | -1.57 | -1.05 % | 3,315,583 | 12:30:31 |
| JPM | JP Morgan Chase | 190.92 | 0.00 | 0.00 | -1.22 | -0.63 % | 2,450,320 | 12:30:37 |
| KO | Coca Cola | 61.29 | 0.00 | 0.00 | 0.65 | 1.07 % | 5,934,549 | 12:30:38 |
| MCD | McDonalds | 275.51 | 0.00 | 0.00 | -1.37 | -0.49 % | 1,419,723 | 12:30:33 |
| META | Meta Platforms | 489.37 | 489.31 | 489.59 | -6.73 | -1.36 % | 13,051,273 | 12:30:40 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,933,776 | 12:30:38 |
| MSFT | Microsoft | 407.245 | 407.21 | 407.28 | -0.325 | -0.08 % | 6,729,750 | 12:30:42 |
| MU | Micron Technology | 109.385 | 109.37 | 109.40 | -3.08 | -2.73 % | 10,766,210 | 12:30:43 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 2,658,176 | 12:30:39 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.00 | -0.87 % | 2,170,317 | 12:30:38 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 0.055 | 0.09 % | 3,614,145 | 12:30:32 |
| QCOM | QUALCOMM | 162.23 | 162.24 | 162.26 | 0.88 | 0.55 % | 2,384,295 | 12:30:43 |
| QQQ | Invesco QQQ Trust Series 1 | 424.775 | 424.77 | 424.78 | -0.295 | -0.07 % | 25,841,527 | 12:30:43 |
| SOXL | Direxion Daily Semicondu... | 34.7812 | 0.00 | 0.00 | 0.6712 | 1.97 % | 50,059,309 | 12:30:43 |
| SPY | SPDR S&P 500 | 503.685 | 0.00 | 0.00 | -1.97 | -0.39 % | 24,950,971 | 12:30:43 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | -0.18 | -0.08 % | 383,922 | 12:30:38 |
| TSLA | Tesla | 158.35 | 158.32 | 158.35 | 13.67 | 9.45 % | 121,284,266 | 12:30:40 |
| V | Visa | 276.58 | 0.00 | 0.00 | 2.47 | 0.90 % | 3,825,308 | 12:30:43 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.275 | -0.69 % | 6,317,821 | 12:30:42 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.405 | -2.24 % | 5,045,807 | 12:30:27 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.33 | -0.27 % | 5,600,565 | 12:30:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
