News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.605 | 168.60 | 168.61 | 1.71 | 1.02 % | 29,595,219 | 14:33:35 |
| AMD | Advanced Micro Devices | 151.09 | 151.08 | 151.10 | -1.18 | -0.77 % | 34,698,974 | 14:33:35 |
| AMZN | Amazon.com | 176.8001 | 176.81 | 176.82 | -2.74 | -1.53 % | 21,398,471 | 14:33:35 |
| AXP | American Express | 239.33 | 0.00 | 0.00 | 0.37 | 0.15 % | 2,443,410 | 14:33:35 |
| BA | Boeing | 164.11 | 0.00 | 0.00 | -5.07 | -3.00 % | 16,218,901 | 14:33:35 |
| BABA | Alibaba | 74.415 | 0.00 | 0.00 | 1.91 | 2.63 % | 11,283,274 | 14:33:35 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 17,301,923 | 14:33:35 |
| COIN | Coinbase Global | 228.21 | 228.07 | 228.21 | -8.22 | -3.48 % | 4,563,980 | 14:33:35 |
| CRM | Salesforce | 276.725 | 0.00 | 0.00 | 0.045 | 0.02 % | 2,072,558 | 14:33:35 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,838,421 | 14:33:35 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.22 | 0.39 % | 2,205,258 | 14:33:35 |
| GOOGL | Alphabet | 158.66 | 158.64 | 158.65 | 0.40 | 0.25 % | 13,709,008 | 14:33:35 |
| GS | Goldman Sachs | 422.37 | 0.00 | 0.00 | -1.63 | -0.38 % | 1,066,323 | 14:33:35 |
| HD | Home Depot | 332.53 | 0.00 | 0.00 | -6.47 | -1.91 % | 2,183,749 | 14:33:35 |
| IBM | International Business M... | 182.90 | 0.00 | 0.00 | 0.71 | 0.39 % | 3,596,759 | 14:33:35 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.44 | 1.28 % | 24,209,016 | 14:33:31 |
| IWM | iShares Russell 2000 | 197.24 | 0.00 | 0.00 | -1.33 | -0.67 % | 18,986,071 | 14:33:35 |
| JNJ | Johnson and Johnson | 148.43 | 0.00 | 0.00 | -1.13 | -0.76 % | 4,563,060 | 14:33:30 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,794,464 | 14:33:35 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 9,628,164 | 14:33:34 |
| MCD | McDonalds | 275.78 | 0.00 | 0.00 | -1.10 | -0.40 % | 2,626,574 | 14:33:25 |
| META | Meta Platforms | 490.07 | 490.04 | 490.29 | -6.03 | -1.22 % | 17,468,279 | 14:33:28 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 3,128,341 | 14:33:35 |
| MSFT | Microsoft | 408.6483 | 408.61 | 408.67 | 1.08 | 0.26 % | 8,687,733 | 14:33:28 |
| MU | Micron Technology | 111.06 | 111.07 | 111.10 | -1.40 | -1.24 % | 13,592,209 | 14:33:35 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 4,137,290 | 14:33:35 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,977,961 | 14:33:35 |
| PYPL | PayPal | 64.68 | 64.68 | 64.69 | 0.25 | 0.39 % | 4,935,499 | 14:33:35 |
| QCOM | QUALCOMM | 162.59 | 162.57 | 162.61 | 1.24 | 0.77 % | 3,183,603 | 14:33:35 |
| QQQ | Invesco QQQ Trust Series 1 | 425.84 | 425.86 | 425.88 | 0.77 | 0.18 % | 35,512,943 | 14:33:35 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 0.96 | 2.81 % | 66,112,759 | 14:33:35 |
| SPY | SPDR S&P 500 | 504.96 | 0.00 | 0.00 | -0.69 | -0.14 % | 37,247,779 | 14:33:35 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.43 | -0.20 % | 558,466 | 14:33:35 |
| TSLA | Tesla | 160.85 | 160.83 | 160.86 | 16.17 | 11.18 % | 150,630,176 | 14:33:35 |
| V | Visa | 275.75 | 0.00 | 0.00 | 1.64 | 0.60 % | 4,776,226 | 14:33:35 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.335 | -0.84 % | 8,208,692 | 14:33:25 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 6,678,783 | 14:33:17 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 7,707,438 | 14:33:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
