News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.61 | 168.62 | -0.40 | -0.24 % | 21,205,451 | 12:12:49 |
| AMD | Advanced Micro Devices | 152.79 | 152.78 | 152.80 | 1.05 | 0.69 % | 22,306,983 | 12:12:49 |
| AMZN | Amazon.com | 171.9709 | 171.98 | 172.00 | -4.62 | -2.62 % | 26,268,869 | 12:12:49 |
| AXP | American Express | 237.065 | 0.00 | 0.00 | -2.06 | -0.86 % | 1,139,210 | 12:12:48 |
| BA | Boeing | 161.7929 | 0.00 | 0.00 | -2.54 | -1.54 % | 5,904,534 | 12:12:41 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 6,030,582 | 12:12:49 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 16,342,228 | 12:12:49 |
| COIN | Coinbase Global | 222.7956 | 222.57 | 222.84 | -1.57 | -0.70 % | 3,277,805 | 12:12:40 |
| CRM | Salesforce | 271.26 | 0.00 | 0.00 | -4.93 | -1.79 % | 1,930,597 | 12:12:49 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -1.84 | -1.62 % | 3,563,560 | 12:12:46 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 3,453,647 | 12:12:49 |
| GOOGL | Alphabet | 155.6763 | 155.66 | 155.68 | -3.45 | -2.17 % | 22,074,415 | 12:12:49 |
| GS | Goldman Sachs | 417.88 | 0.00 | 0.00 | -5.16 | -1.22 % | 777,874 | 12:12:47 |
| HD | Home Depot | 331.6701 | 0.00 | 0.00 | -1.34 | -0.40 % | 1,406,401 | 12:12:48 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | -17.96 | -9.76 % | 10,278,238 | 12:12:48 |
| INTC | Intel | 34.705 | 34.70 | 34.71 | 0.205 | 0.59 % | 19,810,901 | 12:12:49 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -2.43 | -1.23 % | 15,380,250 | 12:12:49 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -2.00 | -1.35 % | 2,952,856 | 12:12:48 |
| JPM | JP Morgan Chase | 193.10 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,274,743 | 12:12:49 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.235 | 0.38 % | 8,991,467 | 12:12:37 |
| MCD | McDonalds | 277.325 | 0.00 | 0.00 | 0.575 | 0.21 % | 1,583,569 | 12:12:38 |
| META | Meta Platforms | 432.875 | 432.82 | 432.81 | -60.63 | -12.28 % | 49,612,512 | 12:12:45 |
| MRK | Merck | 129.895 | 0.00 | 0.00 | 2.90 | 2.28 % | 5,957,452 | 12:12:31 |
| MSFT | Microsoft | 392.78 | 392.79 | 392.86 | -16.28 | -3.98 % | 18,842,303 | 12:12:49 |
| MU | Micron Technology | 111.81 | 111.81 | 111.83 | 0.03 | 0.03 % | 6,947,944 | 12:12:48 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -1.07 | -1.13 % | 2,117,767 | 12:12:47 |
| ORCL | Oracle | 113.915 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,680,809 | 12:12:48 |
| PYPL | PayPal | 63.555 | 63.55 | 63.56 | -1.29 | -1.98 % | 5,490,553 | 12:12:43 |
| QCOM | QUALCOMM | 162.18 | 162.18 | 162.22 | -1.45 | -0.89 % | 1,849,573 | 12:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 420.6805 | 420.69 | 420.70 | -5.83 | -1.37 % | 27,630,696 | 12:12:49 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | 0.91 | 2.56 % | 47,857,082 | 12:12:49 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -5.18 | -1.02 % | 29,283,997 | 12:12:49 |
| TRV | The Travelers Companies | 211.98 | 0.00 | 0.00 | -1.45 | -0.68 % | 305,221 | 12:12:42 |
| TSLA | Tesla | 163.9952 | 163.97 | 163.98 | 1.87 | 1.15 % | 58,738,560 | 12:12:45 |
| V | Visa | 275.11 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,291,274 | 12:12:45 |
| VZ | Verizon Communications | 39.1185 | 0.00 | 0.00 | -0.3715 | -0.94 % | 6,192,793 | 12:12:47 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,701,224 | 12:12:24 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.32 | -0.26 % | 6,490,866 | 12:12:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
