News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.78 | 166.70 | 166.77 | -0.12 | -0.07 % | 309,915 | 08:30:39 |
| AMD | Advanced Micro Devices | 155.86 | 155.84 | 155.90 | 3.59 | 2.36 % | 371,377 | 08:30:38 |
| AMZN | Amazon.com | 180.48 | 180.47 | 180.51 | 0.94 | 0.52 % | 261,865 | 08:30:33 |
| AXP | American Express | 238.0031 | 0.00 | 0.00 | -0.9569 | -0.40 % | 6,156 | 08:28:07 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 470,328 | 08:30:39 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | 1.31 | 1.81 % | 387,685 | 08:30:33 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 47,818 | 08:28:47 |
| COIN | Coinbase Global | 239.61 | 239.52 | 239.99 | 3.18 | 1.35 % | 103,956 | 08:29:50 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,201 | 08:30:17 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 14,069 | 08:27:59 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:29:50 |
| GOOGL | Alphabet | 158.37 | 158.29 | 158.44 | 0.11 | 0.07 % | 183,429 | 08:30:31 |
| GS | Goldman Sachs | 421.17 | 0.00 | 0.00 | -2.83 | -0.67 % | 1,836 | 08:27:20 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,325 | 08:21:11 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 1.98 | 1.09 % | 10,554 | 08:30:34 |
| INTC | Intel | 34.76 | 34.75 | 34.77 | 0.48 | 1.40 % | 342,239 | 08:30:20 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | -0.22 | -0.11 % | 224,965 | 08:30:42 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,138 | 08:20:35 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 15,648 | 08:29:45 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,327 | 08:21:21 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,183 | 08:23:39 |
| META | Meta Platforms | 510.38 | 510.20 | 510.77 | 14.28 | 2.88 % | 463,164 | 08:30:34 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,343 | 08:15:00 |
| MSFT | Microsoft | 410.40 | 410.30 | 410.45 | 2.83 | 0.69 % | 463,633 | 08:30:39 |
| MU | Micron Technology | 114.9791 | 114.80 | 114.90 | 2.52 | 2.24 % | 197,717 | 08:30:02 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 157,954 | 08:24:19 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,861 | 08:18:54 |
| PYPL | PayPal | 64.39 | 64.31 | 64.40 | -0.04 | -0.06 % | 33,614 | 08:30:22 |
| QCOM | QUALCOMM | 163.40 | 163.14 | 163.72 | 2.05 | 1.27 % | 27,908 | 08:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 428.38 | 428.33 | 428.38 | 3.31 | 0.78 % | 1,102,966 | 08:30:43 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.79 | 8.18 % | 4,921,251 | 08:30:42 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 1.35 | 0.27 % | 574,318 | 08:30:42 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.70 | 160.66 | 160.73 | 16.02 | 11.07 % | 5,144,254 | 08:30:34 |
| V | Visa | 281.50 | 0.00 | 0.00 | 7.39 | 2.70 % | 27,855 | 08:30:39 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.12 | 0.30 % | 39,626 | 08:28:07 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,502 | 08:30:17 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 9,679 | 08:30:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
