News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.295 | 166.29 | 166.30 | 0.455 | 0.27 % | 5,506,154 | 09:54:16 |
| AMD | Advanced Micro Devices | 152.1099 | 152.06 | 152.09 | 3.47 | 2.33 % | 8,542,627 | 09:54:21 |
| AMZN | Amazon.com | 176.38 | 176.37 | 176.38 | -0.85 | -0.48 % | 5,624,077 | 09:54:21 |
| AXP | American Express | 235.29 | 0.00 | 0.00 | 2.29 | 0.98 % | 276,565 | 09:54:15 |
| BA | Boeing | 170.0802 | 0.00 | 0.00 | -0.3998 | -0.23 % | 592,965 | 09:54:16 |
| BABA | Alibaba | 72.22 | 0.00 | 0.00 | 1.54 | 2.18 % | 3,114,355 | 09:54:21 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | 0.42 | 1.11 % | 4,106,317 | 09:54:16 |
| COIN | Coinbase Global | 230.6999 | 230.46 | 230.70 | 4.84 | 2.14 % | 1,458,517 | 09:54:21 |
| CRM | Salesforce | 273.02 | 0.00 | 0.00 | -0.79 | -0.29 % | 971,952 | 09:54:21 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 1.35 | 1.21 % | 672,092 | 09:54:18 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | -0.005 | -0.01 % | 160,346 | 09:54:16 |
| GOOGL | Alphabet | 157.89 | 157.90 | 157.92 | 1.61 | 1.03 % | 3,048,235 | 09:54:21 |
| GS | Goldman Sachs | 418.60 | 0.00 | 0.00 | 1.25 | 0.30 % | 327,095 | 09:54:16 |
| HD | Home Depot | 337.26 | 0.00 | 0.00 | 1.15 | 0.34 % | 179,713 | 09:54:12 |
| IBM | International Business M... | 183.17 | 0.00 | 0.00 | 1.27 | 0.70 % | 200,726 | 09:54:21 |
| INTC | Intel | 34.52 | 34.51 | 34.52 | 0.11 | 0.32 % | 4,180,303 | 09:54:16 |
| IWM | iShares Russell 2000 | 197.51 | 0.00 | 0.00 | 2.21 | 1.13 % | 3,908,605 | 09:54:21 |
| JNJ | Johnson and Johnson | 148.825 | 0.00 | 0.00 | -0.295 | -0.20 % | 958,682 | 09:54:21 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | 2.02 | 1.07 % | 1,023,604 | 09:54:20 |
| KO | Coca Cola | 60.415 | 0.00 | 0.00 | -0.135 | -0.22 % | 764,091 | 09:54:21 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 324,876 | 09:54:17 |
| META | Meta Platforms | 492.2499 | 492.02 | 492.17 | 10.52 | 2.18 % | 2,417,440 | 09:54:17 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.65 | 0.51 % | 991,373 | 09:54:21 |
| MSFT | Microsoft | 405.235 | 405.21 | 405.25 | 4.28 | 1.07 % | 1,812,769 | 09:54:17 |
| MU | Micron Technology | 110.685 | 110.67 | 110.70 | 1.57 | 1.43 % | 2,481,589 | 09:54:19 |
| NKE | Nike | 94.285 | 0.00 | 0.00 | 0.095 | 0.10 % | 697,790 | 09:54:16 |
| ORCL | Oracle | 115.055 | 0.00 | 0.00 | 0.525 | 0.46 % | 553,086 | 09:54:13 |
| PYPL | PayPal | 64.12 | 64.12 | 64.13 | 0.93 | 1.47 % | 895,546 | 09:54:21 |
| QCOM | QUALCOMM | 160.405 | 160.38 | 160.45 | 0.225 | 0.14 % | 721,193 | 09:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.56 | 422.56 | 422.57 | 3.74 | 0.89 % | 6,468,660 | 09:54:21 |
| SOXL | Direxion Daily Semicondu... | 33.44 | 0.00 | 0.00 | 1.37 | 4.27 % | 14,868,215 | 09:54:21 |
| SPY | SPDR S&P 500 | 503.13 | 0.00 | 0.00 | 3.41 | 0.68 % | 6,304,846 | 09:54:21 |
| TRV | The Travelers Companies | 215.15 | 0.00 | 0.00 | 0.88 | 0.41 % | 46,445 | 09:54:20 |
| TSLA | Tesla | 144.32 | 144.32 | 144.33 | 2.27 | 1.60 % | 14,970,234 | 09:54:17 |
| V | Visa | 273.41 | 0.00 | 0.00 | 1.08 | 0.40 % | 563,047 | 09:54:13 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 1.14 | 2.94 % | 4,264,861 | 09:54:20 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | 0.095 | 0.52 % | 585,632 | 09:54:02 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.27 | -0.22 % | 1,366,438 | 09:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
