Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.65 | 164.65 | 164.66 | -2.39 | -1.43 % | 67,906,256 | 18:59:20 |
AMD | Advanced Micro Devices | 145.82 | 145.84 | 145.87 | -9.26 | -5.97 % | 71,545,507 | 19:00:02 |
AMZN | Amazon.com | 173.76 | 173.76 | 173.85 | -5.46 | -3.05 % | 55,969,811 | 19:00:00 |
AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,373 | 18:25:04 |
BA | Boeing | 169.61 | 0.00 | 0.00 | -0.62 | -0.36 % | 4,691,651 | 18:58:25 |
BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,076,915 | 18:59:39 |
BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,247,775 | 18:57:29 |
COIN | Coinbase Global | 209.92 | 209.80 | 210.00 | -8.16 | -3.74 % | 9,350,910 | 19:00:29 |
CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,352 | 18:56:15 |
DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,415,902 | 18:55:29 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,861,997 | 18:57:50 |
GOOGL | Alphabet | 153.30 | 153.40 | 153.50 | -2.71 | -1.74 % | 32,601,588 | 19:00:23 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,731 | 18:35:49 |
HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,384 | 18:56:17 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,688 | 19:00:33 |
INTC | Intel | 34.18 | 34.18 | 34.19 | -0.86 | -2.45 % | 59,036,793 | 19:00:06 |
IWM | iShares Russell 2000 | 193.12 | 0.00 | 0.00 | 0.28 | 0.15 % | 43,217,562 | 18:59:01 |
JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,749,815 | 18:55:29 |
JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,400,414 | 18:57:50 |
KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,869 | 19:00:00 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,849 | 18:39:12 |
META | Meta Platforms | 478.5618 | 478.50 | 479.00 | -23.24 | -4.63 % | 25,698,344 | 19:00:01 |
MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,372 | 18:41:50 |
MSFT | Microsoft | 397.32 | 397.10 | 397.36 | -6.95 | -1.72 % | 30,115,324 | 19:00:34 |
MU | Micron Technology | 106.2025 | 106.20 | 106.49 | -5.73 | -5.12 % | 33,762,239 | 18:56:43 |
NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,240,032 | 19:00:22 |
ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,386 | 18:58:44 |
PYPL | PayPal | 62.31 | 62.10 | 62.14 | 0.21 | 0.34 % | 13,174,344 | 19:00:29 |
QCOM | QUALCOMM | 156.55 | 156.50 | 156.96 | -4.89 | -3.03 % | 10,289,630 | 19:00:01 |
QQQ | Invesco QQQ Trust Series 1 | 414.10 | 414.09 | 414.10 | -9.31 | -2.20 % | 75,747,933 | 19:00:35 |
SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | -4.12 | -11.80 % | 104,969,573 | 19:00:26 |
SPY | SPDR S&P 500 | 494.60 | 0.00 | 0.00 | -4.92 | -0.98 % | 101,181,693 | 19:00:13 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,262 | 16:42:33 |
TSLA | Tesla | 146.75 | 146.75 | 146.78 | -3.18 | -2.12 % | 86,961,234 | 19:00:24 |
V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,914,055 | 18:27:32 |
VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,699,664 | 18:50:56 |
WBA | Walgreens Boots Alliance | 18.20 | 18.19 | 18.21 | 0.61 | 3.47 % | 10,865,136 | 18:59:41 |
XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,567,195 | 18:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.