News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.14 | 170.20 | 1.17 | 0.69 % | 46,905,056 | 17:06:26 |
| AMD | Advanced Micro Devices | 155.29 | 155.25 | 155.30 | 3.55 | 2.34 % | 38,493,375 | 17:06:15 |
| AMZN | Amazon.com | 178.89 | 178.80 | 178.89 | 2.30 | 1.30 % | 47,440,848 | 17:06:19 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,465 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,978,103 | 17:05:20 |
| BABA | Alibaba | 75.4005 | 0.00 | 0.00 | 0.7705 | 1.03 % | 11,054,407 | 17:05:16 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 41,054,280 | 17:05:35 |
| COIN | Coinbase Global | 225.70 | 225.55 | 225.86 | 1.33 | 0.59 % | 5,074,434 | 17:06:19 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,622,902 | 17:00:33 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 7,605,975 | 17:04:37 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,725 | 16:46:36 |
| GOOGL | Alphabet | 177.30 | 177.30 | 177.39 | 18.17 | 11.42 % | 51,022,804 | 17:06:20 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,335 | 17:04:44 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,855 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,621 | 17:01:37 |
| INTC | Intel | 32.20 | 32.19 | 32.20 | -2.30 | -6.67 % | 63,024,463 | 17:06:12 |
| IWM | iShares Russell 2000 | 196.53 | 0.00 | 0.00 | -1.15 | -0.58 % | 29,607,543 | 17:06:14 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 7,314,510 | 17:05:21 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,365 | 17:03:49 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,085,472 | 17:05:45 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,633 | 17:04:05 |
| META | Meta Platforms | 446.46 | 446.31 | 446.46 | -47.04 | -9.53 % | 82,589,305 | 17:06:15 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,280,209 | 17:03:03 |
| MSFT | Microsoft | 416.50 | 416.35 | 416.50 | 7.44 | 1.82 % | 35,847,377 | 17:06:20 |
| MU | Micron Technology | 113.05 | 113.00 | 113.11 | 1.27 | 1.14 % | 18,203,488 | 17:05:31 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,310,509 | 17:04:14 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,666,903 | 17:06:08 |
| PYPL | PayPal | 64.38 | 64.40 | 64.43 | -0.46 | -0.71 % | 11,692,332 | 17:04:14 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,202,010 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.234 | 430.20 | 430.24 | 3.72 | 0.87 % | 53,390,990 | 17:06:18 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 2.37 | 6.68 % | 79,549,500 | 17:06:20 |
| SPY | SPDR S&P 500 | 507.93 | 0.00 | 0.00 | 2.52 | 0.50 % | 66,161,228 | 17:06:16 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.74 | 171.78 | 171.85 | 9.61 | 5.93 % | 119,764,994 | 17:06:20 |
| V | Visa | 274.30 | 0.00 | 0.00 | -0.72 | -0.26 % | 7,877,018 | 17:06:07 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,672,339 | 17:02:34 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,602 | 16:59:31 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 15,985,211 | 17:05:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
