News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.22 | 166.21 | 166.23 | 0.38 | 0.23 % | 8,993,977 | 10:16:25 |
| AMD | Advanced Micro Devices | 151.70 | 151.66 | 151.70 | 3.06 | 2.06 % | 12,233,561 | 10:16:25 |
| AMZN | Amazon.com | 177.3986 | 177.39 | 177.41 | 0.1686 | 0.10 % | 8,905,058 | 10:16:25 |
| AXP | American Express | 235.68 | 0.00 | 0.00 | 2.68 | 1.15 % | 503,640 | 10:16:23 |
| BA | Boeing | 170.6292 | 0.00 | 0.00 | 0.1492 | 0.09 % | 1,000,124 | 10:16:25 |
| BABA | Alibaba | 72.435 | 0.00 | 0.00 | 1.76 | 2.48 % | 4,867,434 | 10:16:25 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.485 | 1.29 % | 7,146,949 | 10:16:23 |
| COIN | Coinbase Global | 235.295 | 235.23 | 235.47 | 9.44 | 4.18 % | 2,286,413 | 10:16:25 |
| CRM | Salesforce | 271.755 | 0.00 | 0.00 | -2.06 | -0.75 % | 1,504,828 | 10:16:23 |
| DIS | Walt Disney | 113.285 | 0.00 | 0.00 | 1.30 | 1.16 % | 1,006,283 | 10:16:25 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.24 | -0.42 % | 274,677 | 10:16:23 |
| GOOGL | Alphabet | 157.48 | 157.47 | 157.49 | 1.20 | 0.77 % | 4,266,405 | 10:16:25 |
| GS | Goldman Sachs | 418.48 | 0.00 | 0.00 | 1.13 | 0.27 % | 452,759 | 10:16:19 |
| HD | Home Depot | 338.00 | 0.00 | 0.00 | 1.89 | 0.56 % | 293,158 | 10:16:22 |
| IBM | International Business M... | 182.955 | 0.00 | 0.00 | 1.06 | 0.58 % | 332,371 | 10:16:11 |
| INTC | Intel | 34.42 | 34.42 | 34.43 | 0.01 | 0.03 % | 6,140,543 | 10:16:25 |
| IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | 2.69 | 1.38 % | 6,143,431 | 10:16:25 |
| JNJ | Johnson and Johnson | 148.42 | 0.00 | 0.00 | -0.70 | -0.47 % | 1,365,329 | 10:16:25 |
| JPM | JP Morgan Chase | 190.96 | 0.00 | 0.00 | 1.55 | 0.82 % | 1,438,286 | 10:16:25 |
| KO | Coca Cola | 60.155 | 0.00 | 0.00 | -0.395 | -0.65 % | 1,560,391 | 10:16:25 |
| MCD | McDonalds | 275.80 | 0.00 | 0.00 | 0.22 | 0.08 % | 419,204 | 10:16:16 |
| META | Meta Platforms | 492.84 | 492.81 | 492.99 | 11.11 | 2.31 % | 3,255,966 | 10:16:19 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | 0.54 | 0.43 % | 1,296,552 | 10:16:25 |
| MSFT | Microsoft | 406.69 | 406.64 | 406.68 | 5.73 | 1.43 % | 3,000,602 | 10:16:19 |
| MU | Micron Technology | 111.52 | 111.52 | 111.57 | 2.40 | 2.20 % | 3,904,657 | 10:16:25 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 1,309,026 | 10:16:25 |
| ORCL | Oracle | 115.23 | 0.00 | 0.00 | 0.70 | 0.61 % | 845,354 | 10:16:25 |
| PYPL | PayPal | 64.21 | 64.20 | 64.21 | 1.02 | 1.61 % | 1,513,190 | 10:16:25 |
| QCOM | QUALCOMM | 160.9192 | 160.85 | 160.92 | 0.7392 | 0.46 % | 1,122,178 | 10:16:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.9903 | 422.99 | 423.00 | 4.17 | 1.00 % | 10,113,769 | 10:16:25 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 1.58 | 4.93 % | 22,041,948 | 10:16:25 |
| SPY | SPDR S&P 500 | 503.38 | 0.00 | 0.00 | 3.66 | 0.73 % | 10,031,076 | 10:16:18 |
| TRV | The Travelers Companies | 214.195 | 0.00 | 0.00 | -0.075 | -0.04 % | 89,311 | 10:16:00 |
| TSLA | Tesla | 145.52 | 145.50 | 145.52 | 3.47 | 2.44 % | 24,980,578 | 10:16:25 |
| V | Visa | 273.30 | 0.00 | 0.00 | 0.97 | 0.36 % | 850,771 | 10:16:24 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 1.10 | 2.84 % | 6,633,988 | 10:16:25 |
| WBA | Walgreens Boots Alliance | 18.40 | 18.40 | 18.41 | 0.18 | 0.99 % | 1,184,075 | 10:16:19 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | -0.67 | -0.56 % | 2,141,057 | 10:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
