News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.16 | 167.28 | 0.25 | 0.15 % | 20,615 | 04:13:01 |
| AMD | Advanced Micro Devices | 154.15 | 154.15 | 154.28 | 1.88 | 1.23 % | 15,219 | 04:12:59 |
| AMZN | Amazon.com | 180.20 | 180.21 | 180.36 | 0.66 | 0.37 % | 12,784 | 04:13:01 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:13:02 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 2.41 | 1.42 % | 2,351 | 04:13:07 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 41,016 | 04:12:59 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:11:50 |
| COIN | Coinbase Global | 238.40 | 238.72 | 239.02 | 1.97 | 0.83 % | 2,624 | 04:12:35 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:09:49 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:12:38 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:13:08 | |
| GOOGL | Alphabet | 158.39 | 158.32 | 158.40 | 0.13 | 0.08 % | 11,389 | 04:12:57 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:13:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:12:40 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:12:40 |
| INTC | Intel | 34.56 | 34.55 | 34.64 | 0.28 | 0.82 % | 9,394 | 04:13:06 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 8,560 | 04:13:08 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:11:43 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:12:40 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:12:40 |
| META | Meta Platforms | 507.60 | 507.52 | 507.60 | 11.50 | 2.32 % | 20,267 | 04:13:00 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:12:47 |
| MSFT | Microsoft | 409.13 | 409.11 | 409.34 | 1.56 | 0.38 % | 14,301 | 04:13:08 |
| MU | Micron Technology | 114.05 | 114.01 | 114.20 | 1.59 | 1.41 % | 11,859 | 04:13:06 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 342 | 04:12:11 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:11:56 |
| PYPL | PayPal | 64.62 | 64.62 | 64.70 | 0.19 | 0.29 % | 1,352 | 04:13:07 |
| QCOM | QUALCOMM | 163.00 | 162.80 | 163.58 | 1.65 | 1.02 % | 2,816 | 04:13:01 |
| QQQ | Invesco QQQ Trust Series 1 | 427.81 | 427.88 | 427.93 | 2.74 | 0.64 % | 49,756 | 04:13:05 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | 1.78 | 5.22 % | 358,487 | 04:13:09 |
| SPY | SPDR S&P 500 | 506.71 | 0.00 | 0.00 | 1.06 | 0.21 % | 16,447 | 04:13:08 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 159.40 | 159.32 | 159.41 | 14.72 | 10.17 % | 398,084 | 04:13:05 |
| V | Visa | 280.66 | 0.00 | 0.00 | 6.55 | 2.39 % | 856 | 04:12:39 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:10:55 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
