News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.25 | 169.38 | 2.44 | 1.46 % | 48,117,106 | 18:06:56 |
| AMD | Advanced Micro Devices | 149.4316 | 149.28 | 149.87 | -2.84 | -1.86 % | 43,329,784 | 18:06:59 |
| AMZN | Amazon.com | 172.29 | 171.90 | 172.27 | -7.25 | -4.04 % | 33,993,522 | 18:06:59 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,372 | 18:05:10 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -6.08 | -3.59 % | 20,818,469 | 18:06:49 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,319,359 | 18:06:44 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,726,308 | 17:57:17 |
| COIN | Coinbase Global | 223.29 | 222.61 | 223.35 | -13.14 | -5.56 % | 6,717,205 | 18:03:34 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,720 | 18:06:36 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 6,148,333 | 18:06:44 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 154.20 | 154.03 | 154.20 | -4.06 | -2.57 % | 22,737,250 | 18:06:56 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,794 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,040 | 18:00:11 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -13.79 | -7.57 % | 7,553,085 | 18:06:40 |
| INTC | Intel | 34.49 | 34.46 | 34.50 | 0.21 | 0.61 % | 53,145,659 | 18:06:56 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 26,740,491 | 18:07:03 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,815 | 18:05:33 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,957,995 | 18:06:36 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,539,186 | 18:06:36 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,285 | 18:06:20 |
| META | Meta Platforms | 412.18 | 412.00 | 412.18 | -83.92 | -16.92 % | 36,047,745 | 18:07:02 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,940 | 17:47:04 |
| MSFT | Microsoft | 401.46 | 401.24 | 401.46 | -6.11 | -1.50 % | 14,992,935 | 18:06:56 |
| MU | Micron Technology | 110.21 | 110.14 | 110.55 | -2.25 | -2.00 % | 20,452,490 | 18:06:57 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,471 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,299 | 18:06:39 |
| PYPL | PayPal | 64.329 | 64.30 | 64.84 | -0.101 | -0.16 % | 8,170,986 | 18:05:20 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.55 | 2.20 | 1.36 % | 6,120,925 | 18:04:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.77 | 421.78 | 421.83 | -3.30 | -0.78 % | 49,625,681 | 18:07:03 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.61 | 1.79 % | 79,772,712 | 18:07:01 |
| SPY | SPDR S&P 500 | 502.38 | 0.00 | 0.00 | -3.27 | -0.65 % | 54,320,539 | 18:06:55 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.19 | 161.15 | 161.19 | 16.51 | 11.41 % | 180,831,412 | 18:07:02 |
| V | Visa | 273.97 | 0.00 | 0.00 | -0.14 | -0.05 % | 8,803,887 | 18:06:36 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 15,937,234 | 18:02:10 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.86 | -0.22 | -1.22 % | 10,258,172 | 18:04:30 |
| XOM | Exxon Mobil | 120.9104 | 0.00 | 0.00 | -0.1196 | -0.10 % | 12,128,971 | 18:06:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
