News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.625 | 168.62 | 168.63 | 1.73 | 1.03 % | 21,594,666 | 12:29:11 |
| AMD | Advanced Micro Devices | 151.33 | 151.33 | 151.34 | -0.94 | -0.62 % | 26,052,345 | 12:29:19 |
| AMZN | Amazon.com | 176.535 | 176.53 | 176.54 | -3.01 | -1.67 % | 15,414,119 | 12:29:13 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | 0.30 | 0.13 % | 1,567,570 | 12:29:19 |
| BA | Boeing | 166.76 | 0.00 | 0.00 | -2.42 | -1.43 % | 10,886,028 | 12:29:11 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 8,594,675 | 12:29:19 |
| BAC | Bank of America | 38.2511 | 0.00 | 0.00 | -0.1189 | -0.31 % | 12,623,581 | 12:29:08 |
| COIN | Coinbase Global | 227.7199 | 227.44 | 227.71 | -8.71 | -3.68 % | 3,832,968 | 12:29:18 |
| CRM | Salesforce | 274.935 | 0.00 | 0.00 | -1.75 | -0.63 % | 1,428,597 | 12:29:19 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | -0.12 | -0.11 % | 3,042,194 | 12:29:16 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,473,808 | 12:29:19 |
| GOOGL | Alphabet | 157.69 | 157.68 | 157.70 | -0.57 | -0.36 % | 9,656,067 | 12:29:19 |
| GS | Goldman Sachs | 421.26 | 0.00 | 0.00 | -2.74 | -0.65 % | 782,772 | 12:29:19 |
| HD | Home Depot | 333.335 | 0.00 | 0.00 | -5.67 | -1.67 % | 1,383,426 | 12:29:18 |
| IBM | International Business M... | 181.84 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,368,534 | 12:29:10 |
| INTC | Intel | 34.565 | 34.56 | 34.57 | 0.285 | 0.83 % | 18,283,854 | 12:29:19 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | -1.67 | -0.84 % | 12,992,431 | 12:29:19 |
| JNJ | Johnson and Johnson | 148.17 | 0.00 | 0.00 | -1.39 | -0.93 % | 3,300,344 | 12:29:19 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -1.13 | -0.59 % | 2,436,304 | 12:29:19 |
| KO | Coca Cola | 61.315 | 0.00 | 0.00 | 0.675 | 1.11 % | 5,883,178 | 12:29:20 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.38 | -0.50 % | 1,414,467 | 12:29:20 |
| META | Meta Platforms | 489.89 | 489.78 | 490.00 | -6.21 | -1.25 % | 12,978,594 | 12:29:12 |
| MRK | Merck | 126.60 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,919,527 | 12:29:20 |
| MSFT | Microsoft | 407.415 | 407.40 | 407.43 | -0.155 | -0.04 % | 6,708,033 | 12:29:12 |
| MU | Micron Technology | 109.55 | 109.53 | 109.56 | -2.91 | -2.59 % | 10,738,022 | 12:29:20 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 1.15 | 1.22 % | 2,650,797 | 12:29:18 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 2,165,120 | 12:29:19 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 0.125 | 0.19 % | 3,602,797 | 12:29:06 |
| QCOM | QUALCOMM | 162.42 | 162.42 | 162.44 | 1.07 | 0.66 % | 2,377,561 | 12:29:18 |
| QQQ | Invesco QQQ Trust Series 1 | 425.13 | 425.13 | 425.14 | 0.06 | 0.01 % | 25,730,185 | 12:29:20 |
| SOXL | Direxion Daily Semicondu... | 34.905 | 0.00 | 0.00 | 0.795 | 2.33 % | 49,838,625 | 12:29:20 |
| SPY | SPDR S&P 500 | 504.03 | 0.00 | 0.00 | -1.62 | -0.32 % | 24,625,473 | 12:29:20 |
| TRV | The Travelers Companies | 214.185 | 0.00 | 0.00 | -0.135 | -0.06 % | 381,664 | 12:29:19 |
| TSLA | Tesla | 158.7758 | 158.76 | 158.79 | 14.10 | 9.74 % | 120,949,825 | 12:29:20 |
| V | Visa | 276.73 | 0.00 | 0.00 | 2.62 | 0.96 % | 3,812,244 | 12:29:20 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,290,245 | 12:29:20 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.41 | -2.27 % | 5,039,073 | 12:29:20 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.27 | -0.22 % | 5,578,588 | 12:29:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
