Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.465 | 171.46 | 171.47 | -1.85 | -1.06 % | 33,904,735 | 13:58:20 |
AMD | Advanced Micro Devices | 180.58 | 180.57 | 180.59 | 0.99 | 0.55 % | 42,064,132 | 13:58:20 |
AMZN | Amazon.com | 180.45 | 180.44 | 180.45 | 0.62 | 0.34 % | 19,398,187 | 13:58:20 |
AXP | American Express | 227.285 | 0.00 | 0.00 | -0.465 | -0.20 % | 818,163 | 13:58:20 |
BA | Boeing | 192.48 | 0.00 | 0.00 | 0.53 | 0.28 % | 2,255,006 | 13:58:20 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 8,493,369 | 13:58:16 |
BAC | Bank of America | 37.8601 | 0.00 | 0.00 | 0.0501 | 0.13 % | 21,780,345 | 13:58:17 |
COIN | Coinbase Global | 266.58 | 266.56 | 266.82 | 9.88 | 3.85 % | 7,858,122 | 13:58:19 |
CRM | Salesforce | 300.75 | 0.00 | 0.00 | -0.63 | -0.21 % | 2,122,627 | 13:58:19 |
DIS | Walt Disney | 122.74 | 0.00 | 0.00 | 1.76 | 1.45 % | 8,090,289 | 13:58:20 |
DOW | Dow | 57.985 | 0.00 | 0.00 | -0.155 | -0.27 % | 1,742,887 | 13:58:06 |
GOOGL | Alphabet | 150.79 | 150.79 | 150.80 | -0.08 | -0.05 % | 9,085,250 | 13:58:19 |
GS | Goldman Sachs | 416.095 | 0.00 | 0.00 | 0.845 | 0.20 % | 1,165,070 | 13:58:18 |
HD | Home Depot | 382.9925 | 0.00 | 0.00 | -2.90 | -0.75 % | 1,825,213 | 13:58:18 |
IBM | International Business M... | 191.09 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,241,421 | 13:58:13 |
INTC | Intel | 44.09 | 44.09 | 44.10 | 0.32 | 0.73 % | 28,795,813 | 13:58:20 |
IWM | iShares Russell 2000 | 210.66 | 0.00 | 0.00 | 1.02 | 0.49 % | 24,379,253 | 13:58:20 |
JNJ | Johnson and Johnson | 158.46 | 0.00 | 0.00 | 0.50 | 0.32 % | 1,980,572 | 13:58:12 |
JPM | JP Morgan Chase | 199.9783 | 0.00 | 0.00 | 0.4583 | 0.23 % | 3,265,952 | 13:58:07 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 4,512,429 | 13:58:14 |
MCD | McDonalds | 282.0701 | 0.00 | 0.00 | 0.0501 | 0.02 % | 1,277,365 | 13:58:12 |
META | Meta Platforms | 488.07 | 488.04 | 488.07 | -5.79 | -1.17 % | 7,527,624 | 13:58:14 |
MRK | Merck | 131.695 | 0.00 | 0.00 | -0.055 | -0.04 % | 4,046,913 | 13:58:20 |
MSFT | Microsoft | 420.24 | 420.23 | 420.24 | -1.19 | -0.28 % | 7,655,049 | 13:58:17 |
MU | Micron Technology | 117.70 | 117.69 | 117.71 | -1.55 | -1.30 % | 11,537,465 | 13:58:18 |
NKE | Nike | 93.60 | 0.00 | 0.00 | -0.53 | -0.56 % | 6,181,108 | 13:58:13 |
ORCL | Oracle | 125.99 | 0.00 | 0.00 | 0.72 | 0.57 % | 2,698,185 | 13:58:20 |
PYPL | PayPal | 67.2306 | 67.23 | 67.24 | 0.6606 | 0.99 % | 6,224,898 | 13:58:12 |
QCOM | QUALCOMM | 168.80 | 168.78 | 168.80 | -0.33 | -0.20 % | 1,673,103 | 13:58:20 |
QQQ | Invesco QQQ Trust Series 1 | 444.17 | 444.15 | 444.16 | -0.66 | -0.15 % | 19,772,986 | 13:58:17 |
SOXL | Direxion Daily Semicondu... | 46.315 | 0.00 | 0.00 | -0.185 | -0.40 % | 32,843,402 | 13:58:20 |
SPY | SPDR S&P 500 | 523.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 38,068,898 | 13:58:19 |
TRV | The Travelers Companies | 230.30 | 0.00 | 0.00 | 1.47 | 0.64 % | 276,828 | 13:58:15 |
TSLA | Tesla | 176.915 | 176.90 | 176.92 | -2.92 | -1.62 % | 54,460,919 | 13:58:17 |
V | Visa | 278.855 | 0.00 | 0.00 | -0.165 | -0.06 % | 2,229,753 | 13:58:16 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 8,487,304 | 13:58:19 |
WBA | Walgreens Boots Alliance | 21.7199 | 21.71 | 21.72 | 0.6999 | 3.33 % | 22,884,178 | 13:58:10 |
XOM | Exxon Mobil | 116.115 | 0.00 | 0.00 | 1.15 | 1.00 % | 7,649,632 | 13:58:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.