ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.465171.46171.47-1.85-1.06 %33,904,73513:58:20
AMDAdvanced Micro Devices180.58180.57180.590.990.55 %42,064,13213:58:20
AMZNAmazon.com180.45180.44180.450.620.34 %19,398,18713:58:20
AXPAmerican Express227.2850.000.00-0.465-0.20 %818,16313:58:20
BABoeing192.480.000.000.530.28 %2,255,00613:58:20
BABAAlibaba72.4950.000.000.9051.26 %8,493,36913:58:16
BACBank of America37.86010.000.000.05010.13 %21,780,34513:58:17
COINCoinbase Global266.58266.56266.829.883.85 %7,858,12213:58:19
CRMSalesforce300.750.000.00-0.63-0.21 %2,122,62713:58:19
DISWalt Disney122.740.000.001.761.45 %8,090,28913:58:20
DOWDow57.9850.000.00-0.155-0.27 %1,742,88713:58:06
GOOGLAlphabet150.79150.79150.80-0.08-0.05 %9,085,25013:58:19
GSGoldman Sachs416.0950.000.000.8450.20 %1,165,07013:58:18
HDHome Depot382.99250.000.00-2.90-0.75 %1,825,21313:58:18
IBMInternational Business M...191.090.000.000.290.15 %1,241,42113:58:13
INTCIntel44.0944.0944.100.320.73 %28,795,81313:58:20
IWMiShares Russell 2000210.660.000.001.020.49 %24,379,25313:58:20
JNJJohnson and Johnson158.460.000.000.500.32 %1,980,57213:58:12
JPMJP Morgan Chase199.97830.000.000.45830.23 %3,265,95213:58:07
KOCoca Cola61.150.000.000.120.20 %4,512,42913:58:14
MCDMcDonalds282.07010.000.000.05010.02 %1,277,36513:58:12
METAMeta Platforms488.07488.04488.07-5.79-1.17 %7,527,62413:58:14
MRKMerck131.6950.000.00-0.055-0.04 %4,046,91313:58:20
MSFTMicrosoft420.24420.23420.24-1.19-0.28 %7,655,04913:58:17
MUMicron Technology117.70117.69117.71-1.55-1.30 %11,537,46513:58:18
NKENike93.600.000.00-0.53-0.56 %6,181,10813:58:13
ORCLOracle125.990.000.000.720.57 %2,698,18513:58:20
PYPLPayPal67.230667.2367.240.66060.99 %6,224,89813:58:12
QCOMQUALCOMM168.80168.78168.80-0.33-0.20 %1,673,10313:58:20
QQQInvesco QQQ Trust Series 1444.17444.15444.16-0.66-0.15 %19,772,98613:58:17
SOXLDirexion Daily Semicondu...46.3150.000.00-0.185-0.40 %32,843,40213:58:20
SPYSPDR S&P 500523.400.000.000.230.04 %38,068,89813:58:19
TRVThe Travelers Companies230.300.000.001.470.64 %276,82813:58:15
TSLATesla176.915176.90176.92-2.92-1.62 %54,460,91913:58:17
VVisa278.8550.000.00-0.165-0.06 %2,229,75313:58:16
VZVerizon Communications42.040.000.000.501.20 %8,487,30413:58:19
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %22,884,17813:58:10
XOMExxon Mobil116.1150.000.001.151.00 %7,649,63213:58:17