News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.87 | 168.88 | -0.15 | -0.09 % | 14,734,177 | 10:46:20 |
| AMD | Advanced Micro Devices | 152.458 | 152.42 | 152.44 | 0.718 | 0.47 % | 15,562,375 | 10:46:21 |
| AMZN | Amazon.com | 170.795 | 170.79 | 170.80 | -5.80 | -3.28 % | 20,153,821 | 10:46:25 |
| AXP | American Express | 236.0659 | 0.00 | 0.00 | -3.05 | -1.28 % | 723,078 | 10:46:17 |
| BA | Boeing | 160.1731 | 0.00 | 0.00 | -4.16 | -2.53 % | 3,856,391 | 10:46:25 |
| BABA | Alibaba | 74.5118 | 0.00 | 0.00 | -0.1182 | -0.16 % | 4,287,760 | 10:46:26 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 10,322,627 | 10:46:18 |
| COIN | Coinbase Global | 220.13 | 220.05 | 220.16 | -4.24 | -1.89 % | 2,638,510 | 10:46:21 |
| CRM | Salesforce | 270.43 | 0.00 | 0.00 | -5.76 | -2.09 % | 1,125,083 | 10:46:25 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 2,016,693 | 10:46:26 |
| DOW | Dow | 56.38 | 0.00 | 0.00 | -0.60 | -1.05 % | 2,377,715 | 10:46:27 |
| GOOGL | Alphabet | 154.57 | 154.57 | 154.58 | -4.56 | -2.87 % | 12,297,943 | 10:46:27 |
| GS | Goldman Sachs | 415.47 | 0.00 | 0.00 | -7.57 | -1.79 % | 491,278 | 10:46:24 |
| HD | Home Depot | 329.695 | 0.00 | 0.00 | -3.32 | -1.00 % | 873,691 | 10:46:25 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | -17.19 | -9.34 % | 7,163,907 | 10:46:26 |
| INTC | Intel | 34.8112 | 34.81 | 34.82 | 0.3112 | 0.90 % | 9,732,576 | 10:46:27 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 9,632,460 | 10:46:27 |
| JNJ | Johnson and Johnson | 146.425 | 0.00 | 0.00 | -2.11 | -1.42 % | 1,763,164 | 10:46:27 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,786,554 | 10:46:27 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.365 | 0.59 % | 5,179,075 | 10:46:25 |
| MCD | McDonalds | 276.045 | 0.00 | 0.00 | -0.705 | -0.25 % | 969,065 | 10:46:27 |
| META | Meta Platforms | 432.07 | 432.01 | 432.13 | -61.43 | -12.45 % | 38,706,266 | 10:46:27 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | 2.25 | 1.77 % | 4,466,628 | 10:46:27 |
| MSFT | Microsoft | 392.59 | 392.58 | 392.60 | -16.47 | -4.03 % | 13,192,669 | 10:46:27 |
| MU | Micron Technology | 111.16 | 111.15 | 111.18 | -0.62 | -0.55 % | 5,360,875 | 10:46:27 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,134,650 | 10:46:27 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 937,335 | 10:46:27 |
| PYPL | PayPal | 63.185 | 63.18 | 63.19 | -1.66 | -2.55 % | 2,984,923 | 10:46:27 |
| QCOM | QUALCOMM | 163.05 | 163.02 | 163.06 | -0.58 | -0.35 % | 891,908 | 10:46:27 |
| QQQ | Invesco QQQ Trust Series 1 | 419.9724 | 419.95 | 419.96 | -6.54 | -1.53 % | 18,096,791 | 10:46:27 |
| SOXL | Direxion Daily Semicondu... | 36.665 | 0.00 | 0.00 | 1.18 | 3.31 % | 35,818,094 | 10:46:27 |
| SPY | SPDR S&P 500 | 498.86 | 0.00 | 0.00 | -6.55 | -1.30 % | 17,519,006 | 10:46:27 |
| TRV | The Travelers Companies | 211.1301 | 0.00 | 0.00 | -2.30 | -1.08 % | 158,452 | 10:46:21 |
| TSLA | Tesla | 165.73 | 165.72 | 165.75 | 3.60 | 2.22 % | 43,301,441 | 10:46:27 |
| V | Visa | 270.66 | 0.00 | 0.00 | -4.36 | -1.59 % | 1,114,597 | 10:46:21 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 4,433,415 | 10:46:17 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.18 | -1.01 % | 1,319,489 | 10:46:19 |
| XOM | Exxon Mobil | 120.44 | 0.00 | 0.00 | -0.61 | -0.50 % | 4,202,508 | 10:46:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
