News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.82 | 166.87 | 166.89 | -0.22 | -0.13 % | 401,039 | 09:04:32 |
| AMD | Advanced Micro Devices | 154.33 | 154.31 | 154.46 | -0.75 | -0.48 % | 409,625 | 09:04:41 |
| AMZN | Amazon.com | 178.78 | 178.81 | 178.90 | -0.44 | -0.25 % | 461,639 | 09:04:43 |
| AXP | American Express | 218.21 | 0.00 | 0.00 | 0.71 | 0.33 % | 125,876 | 09:02:42 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 18,901 | 09:04:48 |
| BABA | Alibaba | 68.49 | 0.00 | 0.00 | -0.39 | -0.57 % | 318,275 | 09:04:47 |
| BAC | Bank of America | 35.90 | 0.00 | 0.00 | 0.13 | 0.36 % | 163,633 | 09:04:46 |
| COIN | Coinbase Global | 225.49 | 225.25 | 225.50 | 7.41 | 3.40 % | 302,606 | 09:04:47 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,542 | 09:03:05 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,643 | 09:02:19 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.4012 | 155.40 | 155.47 | -0.6088 | -0.39 % | 216,314 | 09:04:45 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,367 | 08:57:46 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,508 | 09:00:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,961 | 08:59:16 |
| INTC | Intel | 34.90 | 34.88 | 34.92 | -0.14 | -0.40 % | 726,176 | 09:04:39 |
| IWM | iShares Russell 2000 | 192.66 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,588,633 | 09:04:44 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,605 | 09:02:00 |
| JPM | JP Morgan Chase | 181.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 16,215 | 09:03:15 |
| KO | Coca Cola | 58.84 | 0.00 | 0.00 | -0.07 | -0.12 % | 15,195 | 09:04:40 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,344 | 09:03:47 |
| META | Meta Platforms | 506.18 | 506.18 | 506.49 | 4.38 | 0.87 % | 276,251 | 09:04:40 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,117 | 09:02:20 |
| MSFT | Microsoft | 404.90 | 404.80 | 405.00 | 0.63 | 0.16 % | 219,208 | 09:04:40 |
| MU | Micron Technology | 109.77 | 109.70 | 110.00 | -2.16 | -1.93 % | 558,415 | 09:04:41 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | -0.38 | -0.40 % | 426,927 | 09:03:12 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 15,974 | 08:59:28 |
| PYPL | PayPal | 62.02 | 62.01 | 62.08 | -0.08 | -0.13 % | 85,412 | 09:04:34 |
| QCOM | QUALCOMM | 160.21 | 160.03 | 160.80 | -1.23 | -0.76 % | 33,880 | 09:03:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.78 | 422.81 | 422.83 | -0.63 | -0.15 % | 1,737,346 | 09:04:48 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.64 | -1.83 % | 6,601,253 | 09:04:46 |
| SPY | SPDR S&P 500 | 499.56 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,173,896 | 09:04:48 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 149.15 | 149.02 | 149.15 | -0.78 | -0.52 % | 3,192,614 | 09:04:45 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,286 | 08:54:28 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 109,288 | 09:03:26 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 51,529 | 08:58:46 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 58,785 | 09:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
