News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.20 | 169.31 | 0.32 | 0.19 % | 162,712 | 08:15:07 |
| AMD | Advanced Micro Devices | 151.40 | 151.35 | 151.60 | -0.34 | -0.22 % | 198,414 | 08:14:47 |
| AMZN | Amazon.com | 172.08 | 172.08 | 172.24 | -4.51 | -2.55 % | 407,670 | 08:15:08 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,166 | 08:09:45 |
| BA | Boeing | 163.70 | 0.00 | 0.00 | -0.63 | -0.38 % | 86,276 | 08:14:24 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | -0.04 | -0.05 % | 168,617 | 08:14:53 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 17,973 | 08:14:35 |
| COIN | Coinbase Global | 224.50 | 224.25 | 224.80 | 0.13 | 0.06 % | 68,824 | 08:13:27 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 4,191 | 08:12:11 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,569 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,258 | 08:05:39 |
| GOOGL | Alphabet | 154.16 | 154.15 | 154.24 | -4.97 | -3.12 % | 246,890 | 08:15:05 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,242 | 08:15:13 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,630 | 08:14:19 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 155,101 | 08:15:01 |
| INTC | Intel | 34.78 | 34.74 | 34.78 | 0.28 | 0.81 % | 237,601 | 08:14:55 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 0.86 | 0.44 % | 179,169 | 08:15:08 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,872 | 08:13:50 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 11,749 | 08:15:13 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,338 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,260 | 08:15:09 |
| META | Meta Platforms | 418.00 | 417.76 | 418.00 | -75.50 | -15.30 % | 2,067,778 | 08:15:10 |
| MRK | Merck | 130.26 | 0.00 | 0.00 | 3.26 | 2.57 % | 57,829 | 08:14:27 |
| MSFT | Microsoft | 400.245 | 400.01 | 400.22 | -8.82 | -2.15 % | 193,623 | 08:15:05 |
| MU | Micron Technology | 111.49 | 111.50 | 111.74 | -0.29 | -0.26 % | 154,297 | 08:15:13 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,040 | 08:14:30 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,344 | 08:10:37 |
| PYPL | PayPal | 64.50 | 64.39 | 64.50 | -0.34 | -0.52 % | 39,188 | 08:14:22 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.47 | 0.82 | 0.50 % | 16,222 | 08:14:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.17 | 422.16 | 422.21 | -4.34 | -1.02 % | 744,240 | 08:15:07 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 0.38 | 1.07 % | 3,412,261 | 08:15:07 |
| SPY | SPDR S&P 500 | 502.36 | 0.00 | 0.00 | -3.05 | -0.60 % | 403,268 | 08:15:07 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 163.02 | 163.01 | 163.06 | 0.89 | 0.55 % | 1,015,385 | 08:15:10 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,100 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,271 | 08:09:38 |
| WBA | Walgreens Boots Alliance | 17.8617 | 17.89 | 17.93 | 0.0517 | 0.29 % | 14,591 | 08:14:13 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 7,369 | 08:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
