News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.75 | 166.80 | -1.25 | -0.74 % | 43,092,330 | 19:42:12 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.34 | 0.28 | 0.18 % | 52,654,126 | 19:42:21 |
| AMZN | Amazon.com | 178.65 | 178.62 | 178.65 | -2.63 | -1.45 % | 30,695,019 | 19:42:11 |
| AXP | American Express | 216.50 | 0.00 | 0.00 | -1.17 | -0.54 % | 3,899,523 | 19:41:13 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,312 | 19:42:24 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.16 | 0.23 % | 9,481,263 | 19:40:52 |
| BAC | Bank of America | 35.73 | 0.00 | 0.00 | 0.50 | 1.42 % | 44,504,985 | 19:41:00 |
| COIN | Coinbase Global | 218.50 | 218.12 | 218.88 | 4.72 | 2.21 % | 9,401,590 | 19:40:43 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,917,418 | 19:41:30 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,231,650 | 19:31:43 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,139 | 18:45:55 |
| GOOGL | Alphabet | 155.61 | 155.65 | 155.85 | 0.14 | 0.09 % | 19,880,188 | 19:41:47 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,231 | 19:40:56 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,471 | 19:24:41 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,615 | 19:20:07 |
| INTC | Intel | 34.9505 | 34.95 | 34.98 | -0.7295 | -2.04 % | 42,324,562 | 19:42:14 |
| IWM | iShares Russell 2000 | 192.55 | 0.00 | 0.00 | -0.45 | -0.23 % | 39,120,889 | 19:42:29 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,521 | 19:42:07 |
| JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,556,871 | 19:41:51 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,778 | 19:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,085 | 19:27:12 |
| META | Meta Platforms | 501.25 | 500.98 | 501.30 | 7.08 | 1.43 % | 14,793,666 | 19:41:51 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 19:24:17 |
| MSFT | Microsoft | 404.10 | 404.10 | 404.13 | -7.74 | -1.88 % | 21,015,968 | 19:42:24 |
| MU | Micron Technology | 110.85 | 110.87 | 111.00 | -5.48 | -4.71 % | 32,118,301 | 19:42:30 |
| NKE | Nike | 95.60 | 0.00 | 0.00 | 0.76 | 0.80 % | 10,062,546 | 19:42:17 |
| ORCL | Oracle | 115.77 | 0.00 | 0.00 | -2.90 | -2.44 % | 6,659,431 | 19:42:26 |
| PYPL | PayPal | 62.10 | 62.10 | 62.11 | -1.16 | -1.83 % | 9,232,257 | 19:22:40 |
| QCOM | QUALCOMM | 161.02 | 160.72 | 161.44 | -3.30 | -2.01 % | 9,208,735 | 19:40:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.56 | 422.51 | 422.55 | -3.28 | -0.77 % | 46,498,125 | 19:42:30 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | -2.56 | -6.91 % | 91,436,138 | 19:42:29 |
| SPY | SPDR S&P 500 | 499.10 | 0.00 | 0.00 | -1.45 | -0.29 % | 74,542,203 | 19:42:29 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,299 | 19:20:36 |
| TSLA | Tesla | 148.35 | 148.37 | 148.40 | -7.10 | -4.57 % | 95,936,108 | 19:42:20 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,744 | 19:38:18 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 20,173,387 | 19:33:11 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.61 | -0.05 | -0.28 % | 6,751,091 | 19:30:43 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,714 | 19:16:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
