News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.455 | 168.45 | 168.46 | 1.56 | 0.93 % | 24,552,494 | 13:09:13 |
| AMD | Advanced Micro Devices | 151.63 | 151.62 | 151.65 | -0.64 | -0.42 % | 29,765,479 | 13:09:14 |
| AMZN | Amazon.com | 176.67 | 176.66 | 176.68 | -2.87 | -1.60 % | 17,920,821 | 13:09:14 |
| AXP | American Express | 239.325 | 0.00 | 0.00 | 0.365 | 0.15 % | 1,809,900 | 13:09:14 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | -2.20 | -1.30 % | 11,638,406 | 13:09:13 |
| BABA | Alibaba | 73.955 | 0.00 | 0.00 | 1.45 | 1.99 % | 9,287,149 | 13:09:11 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.045 | -0.12 % | 14,401,983 | 13:09:13 |
| COIN | Coinbase Global | 230.61 | 230.50 | 230.73 | -5.82 | -2.46 % | 4,091,548 | 13:09:14 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | -1.21 | -0.44 % | 1,582,171 | 13:09:15 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | -0.30 | -0.26 % | 3,276,450 | 13:09:13 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,711,711 | 13:09:11 |
| GOOGL | Alphabet | 157.75 | 157.75 | 157.76 | -0.51 | -0.32 % | 10,797,371 | 13:09:15 |
| GS | Goldman Sachs | 421.385 | 0.00 | 0.00 | -2.62 | -0.62 % | 861,574 | 13:09:15 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | -7.02 | -2.07 % | 1,631,483 | 13:09:14 |
| IBM | International Business M... | 182.34 | 0.00 | 0.00 | 0.15 | 0.08 % | 2,933,520 | 13:09:12 |
| INTC | Intel | 34.6499 | 34.64 | 34.65 | 0.3699 | 1.08 % | 20,242,688 | 13:09:14 |
| IWM | iShares Russell 2000 | 197.035 | 0.00 | 0.00 | -1.54 | -0.77 % | 14,635,663 | 13:09:15 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -1.55 | -1.04 % | 3,594,790 | 13:09:15 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | -0.47 | -0.24 % | 2,837,609 | 13:09:13 |
| KO | Coca Cola | 61.29 | 0.00 | 0.00 | 0.65 | 1.07 % | 6,928,694 | 13:09:14 |
| MCD | McDonalds | 276.165 | 0.00 | 0.00 | -0.715 | -0.26 % | 1,941,239 | 13:09:13 |
| META | Meta Platforms | 490.95 | 490.84 | 491.06 | -5.15 | -1.04 % | 14,543,127 | 13:09:13 |
| MRK | Merck | 126.55 | 0.00 | 0.00 | -0.33 | -0.26 % | 2,308,550 | 13:09:14 |
| MSFT | Microsoft | 407.91 | 407.86 | 407.92 | 0.34 | 0.08 % | 7,400,917 | 13:09:13 |
| MU | Micron Technology | 110.50 | 110.47 | 110.50 | -1.96 | -1.74 % | 11,721,469 | 13:09:15 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 0.94 | 1.00 % | 2,950,369 | 13:09:14 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -0.50 | -0.43 % | 2,433,096 | 13:09:15 |
| PYPL | PayPal | 64.61 | 64.61 | 64.62 | 0.18 | 0.28 % | 3,966,062 | 13:09:12 |
| QCOM | QUALCOMM | 162.63 | 162.61 | 162.64 | 1.28 | 0.79 % | 2,668,733 | 13:09:13 |
| QQQ | Invesco QQQ Trust Series 1 | 425.32 | 425.31 | 425.33 | 0.25 | 0.06 % | 28,758,102 | 13:09:15 |
| SOXL | Direxion Daily Semicondu... | 35.1401 | 0.00 | 0.00 | 1.03 | 3.02 % | 55,243,977 | 13:09:15 |
| SPY | SPDR S&P 500 | 504.26 | 0.00 | 0.00 | -1.39 | -0.27 % | 28,663,120 | 13:09:15 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.16 | -0.07 % | 433,514 | 13:08:44 |
| TSLA | Tesla | 159.1203 | 159.12 | 159.15 | 14.44 | 9.98 % | 131,273,377 | 13:09:13 |
| V | Visa | 276.23 | 0.00 | 0.00 | 2.12 | 0.77 % | 4,121,363 | 13:09:14 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,957,922 | 13:09:15 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 5,660,773 | 13:09:14 |
| XOM | Exxon Mobil | 120.695 | 0.00 | 0.00 | -0.335 | -0.28 % | 6,144,184 | 13:09:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
