News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.61 | 168.62 | -0.40 | -0.24 % | 16,990,996 | 11:17:14 |
| AMD | Advanced Micro Devices | 152.115 | 152.10 | 152.12 | 0.375 | 0.25 % | 18,094,108 | 11:17:18 |
| AMZN | Amazon.com | 171.20 | 171.19 | 171.20 | -5.39 | -3.05 % | 22,371,927 | 11:17:18 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -3.02 | -1.26 % | 858,787 | 11:17:17 |
| BA | Boeing | 160.959 | 0.00 | 0.00 | -3.37 | -2.05 % | 4,732,596 | 11:17:17 |
| BABA | Alibaba | 74.465 | 0.00 | 0.00 | -0.165 | -0.22 % | 4,314,615 | 11:17:02 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.705 | -1.84 % | 12,603,749 | 11:17:18 |
| COIN | Coinbase Global | 219.87 | 219.74 | 219.99 | -4.50 | -2.01 % | 2,915,539 | 11:17:21 |
| CRM | Salesforce | 270.32 | 0.00 | 0.00 | -5.87 | -2.13 % | 1,371,906 | 11:17:21 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -2.37 | -2.08 % | 2,902,261 | 11:17:18 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 2,827,475 | 11:17:20 |
| GOOGL | Alphabet | 155.19 | 155.18 | 155.19 | -3.94 | -2.48 % | 14,647,499 | 11:17:21 |
| GS | Goldman Sachs | 416.305 | 0.00 | 0.00 | -6.74 | -1.59 % | 641,449 | 11:17:21 |
| HD | Home Depot | 330.835 | 0.00 | 0.00 | -2.18 | -0.65 % | 958,504 | 11:17:21 |
| IBM | International Business M... | 167.7498 | 0.00 | 0.00 | -16.35 | -8.88 % | 8,359,365 | 11:17:15 |
| INTC | Intel | 34.6485 | 34.64 | 34.65 | 0.1485 | 0.43 % | 14,460,444 | 11:17:18 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -2.95 | -1.49 % | 11,236,898 | 11:17:21 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,014,296 | 11:17:18 |
| JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | -0.44 | -0.23 % | 2,687,379 | 11:17:18 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | 0.145 | 0.24 % | 6,647,520 | 11:17:21 |
| MCD | McDonalds | 276.165 | 0.00 | 0.00 | -0.585 | -0.21 % | 1,160,792 | 11:17:13 |
| META | Meta Platforms | 427.4697 | 427.24 | 427.62 | -66.03 | -13.38 % | 46,320,484 | 11:17:18 |
| MRK | Merck | 129.225 | 0.00 | 0.00 | 2.23 | 1.75 % | 4,732,608 | 11:17:14 |
| MSFT | Microsoft | 392.95 | 392.93 | 392.97 | -16.11 | -3.94 % | 15,787,958 | 11:17:15 |
| MU | Micron Technology | 110.86 | 110.81 | 110.85 | -0.92 | -0.82 % | 5,990,749 | 11:17:22 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,575,424 | 11:17:17 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,345,721 | 11:17:20 |
| PYPL | PayPal | 63.255 | 63.25 | 63.26 | -1.59 | -2.44 % | 3,037,207 | 11:17:22 |
| QCOM | QUALCOMM | 162.35 | 162.33 | 162.39 | -1.28 | -0.78 % | 1,406,638 | 11:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.60 | 419.62 | 419.63 | -6.91 | -1.62 % | 22,250,202 | 11:17:18 |
| SOXL | Direxion Daily Semicondu... | 36.0799 | 0.00 | 0.00 | 0.5899 | 1.66 % | 38,501,029 | 11:17:22 |
| SPY | SPDR S&P 500 | 498.92 | 0.00 | 0.00 | -6.49 | -1.28 % | 22,975,465 | 11:17:18 |
| TRV | The Travelers Companies | 211.5725 | 0.00 | 0.00 | -1.86 | -0.87 % | 182,503 | 11:17:07 |
| TSLA | Tesla | 166.5469 | 166.53 | 166.55 | 4.42 | 2.72 % | 53,293,326 | 11:17:18 |
| V | Visa | 272.44 | 0.00 | 0.00 | -2.58 | -0.94 % | 1,448,498 | 11:17:21 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 4,690,749 | 11:17:16 |
| WBA | Walgreens Boots Alliance | 17.5826 | 17.58 | 17.59 | -0.2274 | -1.28 % | 1,817,349 | 11:17:14 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.88 | -0.73 % | 5,228,467 | 11:17:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
