ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.3604171.36171.39-1.95-1.12 %65,969,29317:56:12
AMDAdvanced Micro Devices180.10180.10180.150.510.28 %57,575,14017:55:52
AMZNAmazon.com180.00180.00180.050.170.09 %37,914,86217:55:28
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,68417:38:11
BABoeing192.950.000.001.000.52 %4,461,78117:55:28
BABAAlibaba72.290.000.000.700.98 %14,053,22117:53:51
BACBank of America37.950.000.000.140.37 %42,236,36817:55:51
COINCoinbase Global265.22265.00265.388.523.32 %11,174,07117:56:25
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,74417:44:44
DISWalt Disney122.400.000.001.421.17 %15,361,01417:56:05
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.55150.52150.55-0.32-0.21 %24,473,72617:47:43
GSGoldman Sachs417.850.000.002.600.63 %2,403,54317:56:36
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98417:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,92117:50:26
INTCIntel44.1344.1144.140.360.82 %54,272,34317:55:39
IWMiShares Russell 2000210.150.000.000.510.24 %37,077,37017:56:40
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,54317:54:06
JPMJP Morgan Chase200.220.000.000.700.35 %8,596,31217:38:34
KOCoca Cola61.130.000.000.100.16 %13,693,41617:55:27
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,93317:50:32
METAMeta Platforms485.58485.78485.80-8.28-1.68 %15,164,76917:56:40
MRKMerck132.020.000.000.270.20 %10,163,80517:42:50
MSFTMicrosoft420.00419.90420.00-1.43-0.34 %21,764,68517:56:02
MUMicron Technology117.8169117.90117.97-1.43-1.20 %21,199,10317:56:32
NKENike94.020.000.00-0.11-0.12 %11,309,00717:55:52
ORCLOracle125.510.000.000.240.19 %6,588,55417:53:05
PYPLPayPal66.9066.9066.920.330.50 %10,771,01117:43:24
QCOMQUALCOMM168.70168.71169.19-0.43-0.25 %5,323,54117:49:35
QQQInvesco QQQ Trust Series 1444.06444.00444.06-0.77-0.17 %36,823,59517:56:29
SOXLDirexion Daily Semicondu...46.220.000.00-0.28-0.60 %45,577,74017:56:41
SPYSPDR S&P 500522.850.000.00-0.32-0.06 %94,227,56117:56:12
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.40175.40175.43-4.43-2.46 %77,357,36117:56:38
VVisa279.080.000.000.060.02 %5,848,15317:50:27
VZVerizon Communications41.960.000.000.421.01 %20,117,04117:49:20
WBAWalgreens Boots Alliance21.6921.6921.740.673.19 %32,842,72217:56:07
XOMExxon Mobil116.180.000.001.211.05 %19,138,63017:50:23