News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.00 | 165.01 | -2.03 | -1.22 % | 67,550,304 | 16:28:20 |
| AMD | Advanced Micro Devices | 146.62 | 146.59 | 146.66 | -8.46 | -5.46 % | 70,594,977 | 16:28:29 |
| AMZN | Amazon.com | 174.69 | 174.68 | 174.74 | -4.53 | -2.53 % | 54,130,911 | 16:28:28 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 13.70 | 6.30 % | 7,540,112 | 16:27:38 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,494 | 16:26:15 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,859,779 | 16:26:14 |
| BAC | Bank of America | 36.9403 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,900,513 | 16:26:18 |
| COIN | Coinbase Global | 210.02 | 209.75 | 210.00 | -8.06 | -3.70 % | 9,269,203 | 16:26:31 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,628 | 16:20:58 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,373,987 | 16:27:48 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.72 | 153.70 | 153.85 | -2.29 | -1.47 % | 32,238,880 | 16:27:54 |
| GS | Goldman Sachs | 404.01 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,796,808 | 16:27:20 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,468 | 16:15:00 |
| IBM | International Business M... | 181.31 | 0.00 | 0.00 | -0.16 | -0.09 % | 3,035,185 | 16:28:23 |
| INTC | Intel | 34.18 | 34.18 | 34.19 | -0.86 | -2.45 % | 58,358,810 | 16:28:13 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,681,462 | 16:28:33 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,879 | 16:23:14 |
| JPM | JP Morgan Chase | 185.49 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,283,938 | 16:28:37 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,074 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,146 | 16:25:30 |
| META | Meta Platforms | 480.77 | 480.71 | 480.90 | -21.03 | -4.19 % | 25,608,492 | 16:28:24 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,296 | 16:25:39 |
| MSFT | Microsoft | 398.3795 | 398.35 | 398.38 | -5.89 | -1.46 % | 29,175,429 | 16:28:05 |
| MU | Micron Technology | 106.72 | 106.71 | 106.77 | -5.21 | -4.65 % | 33,552,904 | 16:28:32 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,221,769 | 16:28:19 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,163,406 | 16:15:02 |
| PYPL | PayPal | 62.32 | 62.32 | 62.38 | 0.22 | 0.35 % | 13,118,613 | 16:28:13 |
| QCOM | QUALCOMM | 157.07 | 156.55 | 157.20 | -4.37 | -2.71 % | 10,141,375 | 16:28:38 |
| QQQ | Invesco QQQ Trust Series 1 | 414.63 | 414.62 | 414.63 | -8.78 | -2.07 % | 75,638,617 | 16:28:38 |
| SOXL | Direxion Daily Semicondu... | 30.74 | 0.00 | 0.00 | -4.17 | -11.95 % | 103,908,806 | 16:28:32 |
| SPY | SPDR S&P 500 | 495.15 | 0.00 | 0.00 | -4.37 | -0.87 % | 98,173,241 | 16:28:37 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
| TSLA | Tesla | 146.85 | 146.84 | 146.85 | -3.08 | -2.05 % | 86,007,826 | 16:28:15 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,834,150 | 16:28:17 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,271 | 16:24:25 |
| WBA | Walgreens Boots Alliance | 18.2099 | 18.20 | 18.21 | 0.6199 | 3.52 % | 10,856,862 | 16:26:53 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 21,436,091 | 16:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
