News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.66 | 165.64 | 165.75 | -0.18 | -0.11 % | 284,840 | 07:54:57 |
| AMD | Advanced Micro Devices | 151.85 | 151.80 | 151.89 | 3.21 | 2.16 % | 339,666 | 07:54:57 |
| AMZN | Amazon.com | 178.19 | 178.15 | 178.25 | 0.96 | 0.54 % | 163,121 | 07:54:56 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 511 | 07:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,609 | 07:54:03 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 63,791 | 07:55:12 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,264 | 07:53:32 |
| COIN | Coinbase Global | 223.61 | 224.00 | 224.59 | -2.25 | -1.00 % | 87,799 | 07:54:33 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 07:44:09 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 18,282 | 07:55:11 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:55:15 | |
| GOOGL | Alphabet | 156.41 | 156.31 | 156.45 | 0.13 | 0.08 % | 64,883 | 07:55:05 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,420 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 07:54:52 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 587 | 07:55:16 |
| INTC | Intel | 34.40 | 34.40 | 34.45 | -0.01 | -0.03 % | 72,036 | 07:55:11 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -0.33 | -0.17 % | 158,641 | 07:55:17 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 888 | 07:54:54 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,588 | 07:54:47 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,235 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,157 | 07:55:25 |
| META | Meta Platforms | 488.90 | 488.75 | 488.88 | 7.17 | 1.49 % | 102,306 | 07:55:16 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 495 | 07:54:54 |
| MSFT | Microsoft | 402.75 | 402.77 | 402.90 | 1.79 | 0.45 % | 69,978 | 07:55:06 |
| MU | Micron Technology | 110.00 | 109.88 | 110.12 | 0.88 | 0.81 % | 73,365 | 07:54:50 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:53:24 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,048 | 07:52:27 |
| PYPL | PayPal | 63.37 | 63.34 | 63.42 | 0.18 | 0.28 % | 31,529 | 07:55:25 |
| QCOM | QUALCOMM | 161.28 | 161.37 | 161.77 | 1.10 | 0.69 % | 20,149 | 07:55:16 |
| QQQ | Invesco QQQ Trust Series 1 | 419.94 | 419.88 | 419.95 | 1.12 | 0.27 % | 374,527 | 07:55:17 |
| SOXL | Direxion Daily Semicondu... | 32.72 | 0.00 | 0.00 | 0.65 | 2.03 % | 2,169,380 | 07:55:20 |
| SPY | SPDR S&P 500 | 500.67 | 0.00 | 0.00 | 0.95 | 0.19 % | 330,691 | 07:55:22 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.20 | 142.19 | 142.25 | 0.15 | 0.11 % | 616,107 | 07:55:15 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,619 | 07:49:25 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 30,348 | 07:55:01 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.25 | -0.02 | -0.11 % | 8,362 | 07:55:06 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,053 | 07:54:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
