News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.55 | 166.52 | 166.59 | -0.35 | -0.21 % | 281,693 | 08:15:07 |
| AMD | Advanced Micro Devices | 155.72 | 155.65 | 155.77 | 3.45 | 2.27 % | 297,488 | 08:15:18 |
| AMZN | Amazon.com | 180.32 | 180.31 | 180.32 | 0.78 | 0.43 % | 250,364 | 08:15:06 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,013 | 08:13:17 |
| BA | Boeing | 174.65 | 0.00 | 0.00 | 5.47 | 3.23 % | 431,891 | 08:15:02 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 361,325 | 08:13:09 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 37,099 | 08:15:21 |
| COIN | Coinbase Global | 239.50 | 239.58 | 239.79 | 3.07 | 1.30 % | 100,095 | 08:15:17 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,077 | 08:15:06 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,257 | 08:15:17 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 08:14:13 |
| GOOGL | Alphabet | 158.01 | 157.91 | 157.95 | -0.25 | -0.16 % | 165,011 | 08:15:17 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 967 | 08:15:19 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,159 | 08:15:10 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 8,992 | 08:14:54 |
| INTC | Intel | 34.64 | 34.63 | 34.65 | 0.36 | 1.05 % | 296,883 | 08:15:09 |
| IWM | iShares Russell 2000 | 198.05 | 0.00 | 0.00 | -0.52 | -0.26 % | 214,399 | 08:15:20 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,112 | 08:15:05 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,194 | 08:15:19 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,164 | 08:12:16 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 4,095 | 08:11:25 |
| META | Meta Platforms | 508.70 | 508.70 | 508.73 | 12.60 | 2.54 % | 397,315 | 08:15:21 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,339 | 08:15:00 |
| MSFT | Microsoft | 409.75 | 409.55 | 409.73 | 2.18 | 0.53 % | 452,701 | 08:14:54 |
| MU | Micron Technology | 114.50 | 114.41 | 114.50 | 2.04 | 1.81 % | 176,511 | 08:14:29 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 155,370 | 08:14:21 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,505 | 08:11:05 |
| PYPL | PayPal | 64.45 | 64.37 | 64.43 | 0.02 | 0.03 % | 27,776 | 08:15:18 |
| QCOM | QUALCOMM | 162.86 | 162.70 | 162.90 | 1.51 | 0.94 % | 22,972 | 08:13:27 |
| QQQ | Invesco QQQ Trust Series 1 | 427.94 | 427.92 | 427.97 | 2.87 | 0.68 % | 862,428 | 08:15:21 |
| SOXL | Direxion Daily Semicondu... | 36.61 | 0.00 | 0.00 | 2.50 | 7.33 % | 4,278,649 | 08:15:17 |
| SPY | SPDR S&P 500 | 506.74 | 0.00 | 0.00 | 1.09 | 0.22 % | 507,885 | 08:15:18 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.74 | 161.74 | 161.80 | 17.06 | 11.79 % | 4,708,286 | 08:15:14 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 22,240 | 08:14:25 |
| VZ | Verizon Communications | 39.8397 | 0.00 | 0.00 | 0.1397 | 0.35 % | 38,437 | 08:14:20 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.00 | 18.03 | -0.01 | -0.06 % | 25,575 | 08:13:49 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,433 | 08:11:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
