News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.15 | 165.15 | 165.16 | -1.89 | -1.13 % | 33,082,888 | 13:00:03 |
| AMD | Advanced Micro Devices | 148.54 | 148.55 | 148.57 | -6.54 | -4.22 % | 40,263,132 | 13:00:05 |
| AMZN | Amazon.com | 174.7329 | 174.73 | 174.74 | -4.49 | -2.50 % | 28,067,704 | 13:00:03 |
| AXP | American Express | 228.93 | 0.00 | 0.00 | 11.43 | 5.26 % | 3,884,570 | 13:00:05 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 0.47 | 0.28 % | 2,635,691 | 13:00:03 |
| BABA | Alibaba | 68.66 | 0.00 | 0.00 | -0.22 | -0.32 % | 7,375,130 | 13:00:03 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 28,900,685 | 13:00:03 |
| COIN | Coinbase Global | 215.69 | 215.50 | 215.84 | -2.39 | -1.10 % | 6,365,907 | 13:00:05 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -0.98 | -0.36 % | 2,334,172 | 13:00:01 |
| DIS | Walt Disney | 112.0111 | 0.00 | 0.00 | -0.4189 | -0.37 % | 4,587,753 | 13:00:03 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 1,239,975 | 13:00:02 |
| GOOGL | Alphabet | 153.745 | 153.74 | 153.75 | -2.27 | -1.45 % | 14,497,015 | 13:00:05 |
| GS | Goldman Sachs | 405.77 | 0.00 | 0.00 | 2.66 | 0.66 % | 1,185,549 | 13:00:01 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 1.72 | 0.52 % | 1,178,192 | 13:00:05 |
| IBM | International Business M... | 181.515 | 0.00 | 0.00 | 0.045 | 0.02 % | 1,077,676 | 13:00:01 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | -0.415 | -1.18 % | 24,149,180 | 13:00:05 |
| IWM | iShares Russell 2000 | 192.865 | 0.00 | 0.00 | 0.025 | 0.01 % | 23,678,867 | 13:00:04 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 1.27 | 0.87 % | 3,122,328 | 13:00:01 |
| JPM | JP Morgan Chase | 184.13 | 0.00 | 0.00 | 2.88 | 1.59 % | 4,324,499 | 13:00:01 |
| KO | Coca Cola | 59.69 | 0.00 | 0.00 | 0.78 | 1.32 % | 6,868,985 | 13:00:05 |
| MCD | McDonalds | 271.465 | 0.00 | 0.00 | 0.485 | 0.18 % | 1,250,549 | 13:00:05 |
| META | Meta Platforms | 483.75 | 483.75 | 483.95 | -18.05 | -3.60 % | 14,765,361 | 13:00:03 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | 0.36 | 0.29 % | 2,803,800 | 13:00:04 |
| MSFT | Microsoft | 399.73 | 399.64 | 399.70 | -4.54 | -1.12 % | 15,624,641 | 13:00:03 |
| MU | Micron Technology | 107.57 | 107.56 | 107.57 | -4.36 | -3.90 % | 17,540,496 | 13:00:05 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 5,178,196 | 13:00:01 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,302,507 | 13:00:04 |
| PYPL | PayPal | 62.12 | 62.12 | 62.13 | 0.02 | 0.03 % | 6,161,593 | 13:00:05 |
| QCOM | QUALCOMM | 158.47 | 158.45 | 158.52 | -2.97 | -1.84 % | 3,441,848 | 13:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 417.11 | 417.10 | 417.11 | -6.30 | -1.49 % | 39,804,300 | 13:00:05 |
| SOXL | Direxion Daily Semicondu... | 32.30 | 0.00 | 0.00 | -2.61 | -7.48 % | 61,610,190 | 13:00:05 |
| SPY | SPDR S&P 500 | 497.03 | 0.00 | 0.00 | -2.49 | -0.50 % | 45,086,657 | 13:00:05 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 3.68 | 1.75 % | 583,568 | 13:00:01 |
| TSLA | Tesla | 148.71 | 148.71 | 148.74 | -1.22 | -0.81 % | 54,127,433 | 13:00:03 |
| V | Visa | 269.08 | 0.00 | 0.00 | -2.29 | -0.84 % | 2,530,872 | 13:00:01 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.26 | 0.65 % | 9,342,019 | 12:59:53 |
| WBA | Walgreens Boots Alliance | 17.9201 | 17.92 | 17.93 | 0.3301 | 1.88 % | 3,992,915 | 13:00:02 |
| XOM | Exxon Mobil | 120.175 | 0.00 | 0.00 | 1.66 | 1.40 % | 10,500,429 | 13:00:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
