News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.445 | 168.45 | 168.46 | 1.55 | 0.93 % | 31,110,953 | 15:01:55 |
| AMD | Advanced Micro Devices | 150.68 | 150.68 | 150.70 | -1.59 | -1.04 % | 36,222,527 | 15:01:57 |
| AMZN | Amazon.com | 176.44 | 176.44 | 176.45 | -3.10 | -1.73 % | 22,418,322 | 15:01:57 |
| AXP | American Express | 238.97 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,622,412 | 15:02:02 |
| BA | Boeing | 163.3542 | 0.00 | 0.00 | -5.83 | -3.44 % | 17,260,535 | 15:01:55 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 2.01 | 2.77 % | 12,265,445 | 15:01:54 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 18,453,374 | 15:01:55 |
| COIN | Coinbase Global | 224.195 | 224.06 | 224.35 | -12.24 | -5.17 % | 4,852,199 | 15:02:03 |
| CRM | Salesforce | 276.45 | 0.00 | 0.00 | -0.23 | -0.08 % | 2,214,143 | 15:02:02 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | -0.24 | -0.21 % | 4,082,126 | 15:01:52 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | 0.225 | 0.40 % | 2,622,481 | 15:02:02 |
| GOOGL | Alphabet | 158.43 | 158.43 | 158.44 | 0.17 | 0.11 % | 14,358,272 | 15:02:03 |
| GS | Goldman Sachs | 422.2001 | 0.00 | 0.00 | -1.80 | -0.42 % | 1,126,767 | 15:02:02 |
| HD | Home Depot | 332.42 | 0.00 | 0.00 | -6.58 | -1.94 % | 2,318,338 | 15:02:03 |
| IBM | International Business M... | 183.36 | 0.00 | 0.00 | 1.17 | 0.64 % | 4,028,799 | 15:02:03 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.43 | 1.25 % | 25,661,806 | 15:01:57 |
| IWM | iShares Russell 2000 | 197.135 | 0.00 | 0.00 | -1.44 | -0.72 % | 20,177,850 | 15:02:03 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -1.08 | -0.72 % | 4,979,763 | 15:02:02 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.17 | 0.09 % | 4,045,535 | 15:01:57 |
| KO | Coca Cola | 61.425 | 0.00 | 0.00 | 0.785 | 1.29 % | 10,583,013 | 15:02:03 |
| MCD | McDonalds | 275.44 | 0.00 | 0.00 | -1.44 | -0.52 % | 2,770,001 | 15:02:02 |
| META | Meta Platforms | 490.81 | 490.76 | 490.87 | -5.29 | -1.07 % | 18,313,490 | 15:01:57 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.42 | 0.33 % | 4,177,820 | 15:01:46 |
| MSFT | Microsoft | 408.265 | 408.24 | 408.30 | 0.695 | 0.17 % | 9,116,515 | 15:02:03 |
| MU | Micron Technology | 110.64 | 110.63 | 110.67 | -1.82 | -1.62 % | 14,293,698 | 15:02:03 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.64 | 0.68 % | 4,413,278 | 15:01:55 |
| ORCL | Oracle | 114.90 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,256,207 | 15:02:02 |
| PYPL | PayPal | 64.58 | 64.58 | 64.59 | 0.15 | 0.23 % | 5,292,688 | 15:02:02 |
| QCOM | QUALCOMM | 162.385 | 162.38 | 162.39 | 1.04 | 0.64 % | 3,336,290 | 15:02:03 |
| QQQ | Invesco QQQ Trust Series 1 | 425.35 | 425.34 | 425.35 | 0.28 | 0.07 % | 37,310,517 | 15:01:57 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.80 | 2.35 % | 68,898,684 | 15:02:03 |
| SPY | SPDR S&P 500 | 504.4401 | 0.00 | 0.00 | -1.21 | -0.24 % | 39,193,998 | 15:01:57 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.65 | -0.30 % | 621,480 | 15:02:01 |
| TSLA | Tesla | 160.345 | 160.34 | 160.35 | 15.67 | 10.83 % | 156,031,766 | 15:02:03 |
| V | Visa | 275.755 | 0.00 | 0.00 | 1.65 | 0.60 % | 4,950,413 | 15:02:03 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 8,827,272 | 15:01:52 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 7,073,795 | 15:01:51 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.36 | -0.30 % | 8,234,600 | 15:01:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
