News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.69 | 166.68 | 166.74 | -0.21 | -0.13 % | 193,341 | 07:47:33 |
| AMD | Advanced Micro Devices | 155.25 | 155.20 | 155.31 | 2.98 | 1.96 % | 175,818 | 07:47:15 |
| AMZN | Amazon.com | 180.19 | 180.19 | 180.25 | 0.65 | 0.36 % | 159,747 | 07:47:32 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,826 | 07:41:17 |
| BA | Boeing | 175.20 | 0.00 | 0.00 | 6.02 | 3.56 % | 187,768 | 07:47:29 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 164,698 | 07:47:21 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 14,582 | 07:45:26 |
| COIN | Coinbase Global | 239.85 | 239.42 | 239.97 | 3.42 | 1.45 % | 64,647 | 07:47:36 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,294 | 07:41:16 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,487 | 07:46:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:25 |
| GOOGL | Alphabet | 157.95 | 157.91 | 157.95 | -0.31 | -0.20 % | 102,447 | 07:47:11 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 07:47:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 07:46:31 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,838 | 07:41:16 |
| INTC | Intel | 34.63 | 34.63 | 34.67 | 0.35 | 1.02 % | 126,837 | 07:47:23 |
| IWM | iShares Russell 2000 | 197.93 | 0.00 | 0.00 | -0.64 | -0.32 % | 162,460 | 07:47:40 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,446 | 07:46:52 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -0.57 | -0.30 % | 8,046 | 07:44:49 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,904 | 07:47:41 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | -0.98 | -0.35 % | 2,436 | 07:43:25 |
| META | Meta Platforms | 507.80 | 507.90 | 508.01 | 11.70 | 2.36 % | 251,600 | 07:47:30 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,941 | 07:41:17 |
| MSFT | Microsoft | 409.45 | 409.04 | 409.25 | 1.88 | 0.46 % | 145,096 | 07:47:23 |
| MU | Micron Technology | 114.35 | 114.32 | 114.43 | 1.89 | 1.68 % | 122,304 | 07:47:41 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,073 | 07:47:09 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,446 | 07:22:14 |
| PYPL | PayPal | 64.40 | 64.38 | 64.46 | -0.03 | -0.05 % | 19,366 | 07:47:39 |
| QCOM | QUALCOMM | 162.89 | 162.71 | 162.90 | 1.54 | 0.95 % | 18,089 | 07:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.73 | 427.72 | 427.75 | 2.66 | 0.63 % | 638,262 | 07:47:41 |
| SOXL | Direxion Daily Semicondu... | 36.485 | 0.00 | 0.00 | 2.38 | 6.96 % | 2,975,308 | 07:47:41 |
| SPY | SPDR S&P 500 | 506.64 | 0.00 | 0.00 | 0.99 | 0.20 % | 366,419 | 07:47:40 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.17 | 162.10 | 162.17 | 17.49 | 12.09 % | 3,264,138 | 07:47:35 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,289 | 07:47:00 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 18,160 | 07:45:21 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.03 | -0.03 | -0.17 % | 8,522 | 07:46:58 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,005 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
