News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.49 | 166.49 | 166.52 | -0.41 | -0.25 % | 395,880 | 09:11:15 |
| AMD | Advanced Micro Devices | 155.23 | 155.21 | 155.28 | 2.96 | 1.94 % | 550,443 | 09:11:43 |
| AMZN | Amazon.com | 180.20 | 180.17 | 180.22 | 0.66 | 0.37 % | 383,341 | 09:11:33 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,903 | 09:05:55 |
| BA | Boeing | 176.10 | 0.00 | 0.00 | 6.92 | 4.09 % | 601,468 | 09:11:34 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 443,831 | 09:11:29 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 69,768 | 09:11:24 |
| COIN | Coinbase Global | 236.50 | 236.11 | 236.95 | 0.07 | 0.03 % | 178,556 | 09:11:27 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,062 | 09:06:32 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,878 | 09:11:15 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:03:56 |
| GOOGL | Alphabet | 157.67 | 157.71 | 157.74 | -0.59 | -0.37 % | 247,692 | 09:11:33 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,735 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,314 | 09:11:05 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | 1.62 | 0.89 % | 27,756 | 09:11:28 |
| INTC | Intel | 34.73 | 34.73 | 34.75 | 0.45 | 1.31 % | 472,551 | 09:11:34 |
| IWM | iShares Russell 2000 | 197.65 | 0.00 | 0.00 | -0.92 | -0.46 % | 394,594 | 09:11:30 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 139,139 | 09:10:03 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | -0.89 | -0.46 % | 21,677 | 09:11:23 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 245,076 | 09:10:49 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,873 | 09:11:32 |
| META | Meta Platforms | 508.83 | 508.81 | 508.95 | 12.73 | 2.57 % | 590,217 | 09:11:30 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,562 | 09:09:40 |
| MSFT | Microsoft | 409.7584 | 409.81 | 409.84 | 2.19 | 0.54 % | 512,590 | 09:11:40 |
| MU | Micron Technology | 113.60 | 113.50 | 113.80 | 1.14 | 1.01 % | 266,187 | 09:11:27 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,104 | 09:09:35 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,497 | 09:09:40 |
| PYPL | PayPal | 64.29 | 64.24 | 64.30 | -0.14 | -0.22 % | 51,611 | 09:10:21 |
| QCOM | QUALCOMM | 162.81 | 162.61 | 163.15 | 1.46 | 0.90 % | 34,888 | 09:07:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.46 | 427.48 | 427.51 | 2.39 | 0.56 % | 1,505,213 | 09:11:34 |
| SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | 2.27 | 6.65 % | 6,556,782 | 09:11:30 |
| SPY | SPDR S&P 500 | 505.93 | 0.00 | 0.00 | 0.28 | 0.06 % | 952,360 | 09:11:34 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:06:13 |
| TSLA | Tesla | 161.67 | 161.58 | 161.67 | 16.99 | 11.74 % | 6,682,595 | 09:11:43 |
| V | Visa | 281.22 | 0.00 | 0.00 | 7.11 | 2.59 % | 39,760 | 09:11:21 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 52,448 | 09:11:22 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.95 | 17.98 | -0.07 | -0.39 % | 41,572 | 09:08:46 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.58 | -0.48 % | 16,734 | 09:11:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
