News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9199 | 164.91 | 164.92 | -2.12 | -1.27 % | 24,320,168 | 11:51:54 |
| AMD | Advanced Micro Devices | 149.36 | 149.35 | 149.37 | -5.72 | -3.69 % | 30,648,813 | 11:51:54 |
| AMZN | Amazon.com | 176.13 | 176.12 | 176.13 | -3.09 | -1.72 % | 20,034,511 | 11:51:54 |
| AXP | American Express | 227.51 | 0.00 | 0.00 | 10.01 | 4.60 % | 2,994,988 | 11:51:56 |
| BA | Boeing | 171.4344 | 0.00 | 0.00 | 1.20 | 0.71 % | 2,118,158 | 11:51:54 |
| BABA | Alibaba | 68.85 | 0.00 | 0.00 | -0.03 | -0.04 % | 5,989,658 | 11:51:54 |
| BAC | Bank of America | 37.0629 | 0.00 | 0.00 | 1.29 | 3.61 % | 23,133,715 | 11:51:54 |
| COIN | Coinbase Global | 220.00 | 219.83 | 220.10 | 1.92 | 0.88 % | 5,107,774 | 11:51:56 |
| CRM | Salesforce | 272.23 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,720,755 | 11:51:56 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -0.68 | -0.60 % | 3,454,293 | 11:51:52 |
| DOW | Dow | 56.8352 | 0.00 | 0.00 | 0.3452 | 0.61 % | 852,157 | 11:51:52 |
| GOOGL | Alphabet | 154.69 | 154.69 | 154.70 | -1.32 | -0.85 % | 10,571,900 | 11:51:56 |
| GS | Goldman Sachs | 405.51 | 0.00 | 0.00 | 2.40 | 0.60 % | 887,608 | 11:51:48 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 1.29 | 0.39 % | 945,754 | 11:51:55 |
| IBM | International Business M... | 182.1169 | 0.00 | 0.00 | 0.6469 | 0.36 % | 776,422 | 11:51:56 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | -0.465 | -1.33 % | 18,745,938 | 11:51:50 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 17,840,651 | 11:51:55 |
| JNJ | Johnson and Johnson | 146.655 | 0.00 | 0.00 | 0.915 | 0.63 % | 2,393,850 | 11:51:56 |
| JPM | JP Morgan Chase | 183.395 | 0.00 | 0.00 | 2.15 | 1.18 % | 3,206,306 | 11:51:54 |
| KO | Coca Cola | 59.58 | 0.00 | 0.00 | 0.67 | 1.14 % | 4,889,642 | 11:51:56 |
| MCD | McDonalds | 271.36 | 0.00 | 0.00 | 0.38 | 0.14 % | 922,708 | 11:51:48 |
| META | Meta Platforms | 487.93 | 487.90 | 488.14 | -13.87 | -2.76 % | 8,983,708 | 11:51:53 |
| MRK | Merck | 125.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,287,347 | 11:51:55 |
| MSFT | Microsoft | 401.03 | 401.00 | 401.05 | -3.24 | -0.80 % | 12,654,416 | 11:51:54 |
| MU | Micron Technology | 107.99 | 107.99 | 108.00 | -3.94 | -3.52 % | 13,977,974 | 11:51:56 |
| NKE | Nike | 95.835 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,207,725 | 11:51:54 |
| ORCL | Oracle | 116.03 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,680,106 | 11:51:54 |
| PYPL | PayPal | 62.10 | 62.09 | 62.10 | 0.00 | 0.00 % | 4,957,361 | 11:51:55 |
| QCOM | QUALCOMM | 158.9958 | 158.97 | 159.01 | -2.44 | -1.51 % | 2,378,503 | 11:51:55 |
| QQQ | Invesco QQQ Trust Series 1 | 418.1901 | 418.19 | 418.20 | -5.22 | -1.23 % | 28,048,383 | 11:51:54 |
| SOXL | Direxion Daily Semicondu... | 32.755 | 0.00 | 0.00 | -2.16 | -6.17 % | 45,458,845 | 11:51:56 |
| SPY | SPDR S&P 500 | 497.85 | 0.00 | 0.00 | -1.67 | -0.33 % | 32,353,507 | 11:51:54 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | 3.00 | 1.43 % | 405,880 | 11:51:52 |
| TSLA | Tesla | 150.0102 | 150.00 | 150.04 | 0.0802 | 0.05 % | 43,513,475 | 11:51:52 |
| V | Visa | 269.6767 | 0.00 | 0.00 | -1.69 | -0.62 % | 2,049,058 | 11:51:56 |
| VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | 0.105 | 0.26 % | 7,024,541 | 11:51:55 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.29 | 1.65 % | 2,769,313 | 11:51:55 |
| XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | 1.71 | 1.44 % | 8,519,974 | 11:51:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
